1777154647,2026-04-26 00:04,70.48,988.38,1003.44,125,8.95,3.88,-56,1
1777154947,2026-04-26 00:09,71.01,988.56,1003.62,125,9.00,4.03,-54,1
1777155247,2026-04-26 00:14,74.36,988.51,1003.57,125,8.76,4.46,-54,1
1777155547,2026-04-26 00:19,74.87,988.35,1003.41,125,8.63,4.43,-55,1
1777155847,2026-04-26 00:24,74.84,988.26,1003.32,125,8.51,4.31,-54,1
1777156147,2026-04-26 00:29,76.21,988.15,1003.21,125,8.30,4.37,-52,1
1777156447,2026-04-26 00:34,76.90,988.07,1003.13,125,8.11,4.31,-54,1
1777156747,2026-04-26 00:39,77.75,987.92,1002.98,125,7.98,4.34,-54,1
1777157047,2026-04-26 00:44,77.50,987.64,1002.70,125,8.04,4.35,-56,1
1777157347,2026-04-26 00:49,78.00,987.61,1002.67,125,7.98,4.39,-55,1
1777157647,2026-04-26 00:54,79.13,987.41,1002.47,125,7.93,4.54,-54,1
1777157947,2026-04-26 00:59,79.43,987.18,1002.24,125,7.91,4.58,-52,1
1777158248,2026-04-26 01:04,79.33,987.08,1002.14,125,7.87,4.52,-55,1
1777158548,2026-04-26 01:09,79.52,987.10,1002.16,125,7.89,4.57,-55,1
1777158848,2026-04-26 01:14,79.63,987.17,1002.23,125,7.90,4.60,-54,1
1777159148,2026-04-26 01:19,79.25,987.15,1002.21,125,7.93,4.56,-56,1
1777159448,2026-04-26 01:24,79.25,987.31,1002.37,125,7.90,4.54,-55,1
1777159748,2026-04-26 01:29,79.51,987.21,1002.27,125,7.87,4.55,-53,1
1777160048,2026-04-26 01:34,79.59,987.34,1002.40,125,7.84,4.54,-54,1
1777160348,2026-04-26 01:39,79.74,987.30,1002.37,125,7.88,4.60,-55,1
1777160648,2026-04-26 01:44,79.79,987.22,1002.28,125,7.95,4.68,-56,1
1777160948,2026-04-26 01:49,80.64,987.16,1002.22,125,7.95,4.83,-54,1
1777161248,2026-04-26 01:54,80.06,987.19,1002.25,125,7.99,4.77,-57,1
1777161548,2026-04-26 01:59,80.14,987.18,1002.24,125,7.99,4.78,-55,1
1777161848,2026-04-26 02:04,80.29,987.19,1002.25,125,8.04,4.86,-55,1
1777162148,2026-04-26 02:09,79.31,987.16,1002.22,125,8.03,4.67,-57,1
1777162448,2026-04-26 02:14,78.64,987.05,1002.11,125,8.16,4.68,-62,1
1777162749,2026-04-26 02:19,78.46,986.91,1001.97,125,8.18,4.67,-61,1
1777163049,2026-04-26 02:24,77.95,986.87,1001.93,125,8.21,4.60,-62,1
1777163349,2026-04-26 02:29,78.00,986.96,1002.02,125,8.26,4.66,-62,1
1777163649,2026-04-26 02:34,77.74,987.01,1002.07,125,8.21,4.56,-61,1
1777163949,2026-04-26 02:39,77.65,986.95,1002.01,125,8.22,4.56,-61,1
1777164249,2026-04-26 02:44,78.14,986.84,1001.90,125,8.15,4.58,-61,1
1777164549,2026-04-26 02:49,77.74,986.95,1002.01,125,8.08,4.44,-61,1
1777164849,2026-04-26 02:54,77.77,986.83,1001.89,125,8.10,4.46,-62,1
1777165149,2026-04-26 02:59,76.69,987.10,1002.16,125,8.14,4.30,-61,1
1777165449,2026-04-26 03:04,81.25,987.25,1002.31,125,7.59,4.59,-62,1
1777165749,2026-04-26 03:09,80.78,987.27,1002.33,125,7.31,4.23,-62,1
1777166049,2026-04-26 03:14,81.25,987.28,1002.34,125,6.96,3.97,-62,1
1777166349,2026-04-26 03:19,80.46,987.29,1002.35,125,6.75,3.63,-62,1
1777166649,2026-04-26 03:24,81.23,987.35,1002.41,125,6.53,3.55,-61,1
1777166949,2026-04-26 03:29,81.44,987.25,1002.31,125,6.46,3.52,-61,1
1777167250,2026-04-26 03:34,81.09,987.25,1002.31,125,6.35,3.35,-61,1
1777167550,2026-04-26 03:39,81.79,987.19,1002.25,125,6.22,3.34,-61,1
1777167850,2026-04-26 03:44,82.33,987.25,1002.31,125,6.11,3.33,-61,1
1777168150,2026-04-26 03:49,82.25,987.30,1002.36,125,6.06,3.27,-62,1
1777168450,2026-04-26 03:54,83.22,987.50,1002.56,125,6.04,3.41,-61,1
1777168750,2026-04-26 03:59,83.46,987.57,1002.63,125,6.03,3.45,-61,1
1777169050,2026-04-26 04:04,83.51,987.66,1002.72,125,6.05,3.47,-61,1
1777169350,2026-04-26 04:09,84.18,987.95,1003.01,125,5.91,3.45,-62,1
1777169650,2026-04-26 04:14,83.98,988.09,1003.15,125,5.99,3.49,-55,1
1777169950,2026-04-26 04:19,82.59,988.29,1003.35,125,5.99,3.26,-54,1
1777170250,2026-04-26 04:24,80.98,988.78,1003.84,125,5.89,2.88,-51,1
1777170550,2026-04-26 04:29,79.92,988.76,1003.82,125,5.72,2.53,-55,1
1777170850,2026-04-26 04:34,79.55,988.98,1004.04,125,5.41,2.16,-52,1
1777171150,2026-04-26 04:39,79.81,989.31,1004.37,125,5.28,2.08,-54,1
1777171450,2026-04-26 04:44,78.74,989.57,1004.63,125,5.14,1.76,-53,1
1777171751,2026-04-26 04:49,77.58,989.91,1004.97,125,5.00,1.41,-53,1
1777172051,2026-04-26 04:54,77.30,990.14,1005.20,125,4.92,1.29,-53,1
1777172351,2026-04-26 04:59,76.79,990.51,1005.57,125,4.88,1.15,-54,1
1777172651,2026-04-26 05:04,77.25,990.76,1005.82,125,4.77,1.13,-54,1
1777172951,2026-04-26 05:09,77.54,990.90,1005.96,125,4.67,1.09,-55,1
1777173251,2026-04-26 05:14,78.09,991.05,1006.11,125,4.68,1.19,-61,1
1777173551,2026-04-26 05:19,78.27,991.30,1006.36,125,4.69,1.23,-61,1
1777173851,2026-04-26 05:24,78.67,991.53,1006.59,125,4.63,1.25,-61,1
1777174151,2026-04-26 05:29,79.33,991.69,1006.75,125,4.50,1.24,-60,1
1777174451,2026-04-26 05:34,78.33,991.88,1006.94,125,4.57,1.13,-60,1
1777174751,2026-04-26 05:39,78.10,992.07,1007.13,125,4.58,1.10,-61,1
1777175051,2026-04-26 05:44,78.20,992.32,1007.38,125,4.59,1.12,-61,1
1777175351,2026-04-26 05:49,77.72,992.55,1007.61,125,4.59,1.04,-61,1
1777175651,2026-04-26 05:54,74.97,992.56,1007.62,125,4.58,0.53,-61,1
1777175951,2026-04-26 05:59,72.05,992.75,1007.81,125,4.56,-0.04,-61,1
1777176251,2026-04-26 06:04,69.90,992.87,1007.93,125,4.51,-0.50,-60,1
1777176552,2026-04-26 06:09,69.65,993.19,1008.25,125,4.42,-0.64,-61,1
1777176852,2026-04-26 06:14,71.02,993.46,1008.52,125,4.57,-0.23,-61,1
1777177152,2026-04-26 06:19,71.08,993.76,1008.82,125,4.54,-0.24,-61,1
1777177452,2026-04-26 06:24,69.68,993.82,1008.88,125,4.58,-0.48,-61,1
1777177752,2026-04-26 06:29,69.44,993.97,1009.03,125,4.51,-0.59,-60,1
1777178052,2026-04-26 06:34,69.36,994.25,1009.31,125,4.56,-0.56,-61,1
1777178352,2026-04-26 06:39,68.88,994.46,1009.52,125,4.50,-0.71,-61,1
1777178652,2026-04-26 06:44,67.78,994.68,1009.74,125,4.53,-0.91,-61,1
1777178952,2026-04-26 06:49,67.98,994.86,1009.92,125,4.55,-0.85,-61,1
1777179252,2026-04-26 06:54,68.04,995.13,1010.19,125,4.51,-0.87,-61,1
1777179552,2026-04-26 06:59,67.12,995.31,1010.37,125,4.57,-1.00,-61,1
1777179852,2026-04-26 07:04,67.04,995.27,1010.33,125,4.57,-1.02,-61,1
1777180152,2026-04-26 07:09,65.97,995.48,1010.54,125,4.54,-1.27,-61,1
1777180452,2026-04-26 07:14,65.11,995.62,1010.68,125,4.52,-1.46,-51,1
1777180753,2026-04-26 07:19,64.30,995.76,1010.82,125,4.54,-1.61,-53,1
1777181053,2026-04-26 07:24,64.42,995.98,1011.04,125,4.60,-1.53,-53,1
1777181353,2026-04-26 07:29,63.83,995.96,1011.02,125,4.61,-1.65,-55,1
1777181653,2026-04-26 07:34,64.18,996.17,1011.23,125,4.73,-1.46,-54,1
1777181953,2026-04-26 07:39,62.89,996.32,1011.38,125,4.87,-1.60,-55,1
1777182253,2026-04-26 07:44,61.83,996.31,1011.37,125,4.89,-1.81,-54,1
1777182553,2026-04-26 07:49,59.42,996.46,1011.52,125,5.05,-2.20,-55,1
1777182853,2026-04-26 07:54,59.42,996.48,1011.54,125,5.22,-2.04,-51,1
1777183153,2026-04-26 07:59,59.48,996.51,1011.57,125,5.27,-1.98,-53,1
1777183453,2026-04-26 08:04,58.68,996.65,1011.71,125,5.50,-1.95,-54,1
1777183753,2026-04-26 08:09,59.28,996.85,1011.91,125,5.64,-1.68,-56,1
1777184053,2026-04-26 08:14,58.86,996.83,1011.89,125,5.68,-1.74,-62,1
1777184353,2026-04-26 08:19,60.39,996.86,1011.92,125,5.77,-1.30,-62,1
1777184653,2026-04-26 08:24,60.74,996.95,1012.01,125,5.88,-1.12,-61,1
1777184953,2026-04-26 08:29,61.05,996.91,1011.97,125,5.96,-0.97,-61,1
1777185253,2026-04-26 08:34,60.95,997.01,1012.07,125,5.96,-1.00,-61,1
1777185554,2026-04-26 08:39,61.98,997.02,1012.08,125,6.02,-0.71,-61,1
1777185854,2026-04-26 08:44,62.05,997.15,1012.21,125,5.99,-0.72,-61,1
1777186154,2026-04-26 08:49,63.17,997.25,1012.31,125,6.01,-0.46,-61,1
1777186454,2026-04-26 08:54,62.64,997.08,1012.15,125,6.11,-0.48,-61,1
1777186754,2026-04-26 08:59,63.31,997.51,1012.57,125,6.26,-0.19,-62,1
1777187054,2026-04-26 09:04,70.64,997.67,1012.73,125,5.72,0.81,-61,1
1777187354,2026-04-26 09:09,69.67,998.02,1013.08,125,5.02,-0.06,-61,1
1777187654,2026-04-26 09:14,71.64,998.22,1013.28,125,4.33,-0.34,-56,1
1777187954,2026-04-26 09:19,74.31,998.42,1013.48,125,3.90,-0.25,-55,1
1777188254,2026-04-26 09:24,74.51,998.24,1013.30,125,3.71,-0.40,-53,1
1777188554,2026-04-26 09:29,76.32,998.19,1013.25,125,3.71,-0.07,-55,1
1777188854,2026-04-26 09:34,76.43,998.26,1013.32,125,3.85,0.09,-55,1
1777189154,2026-04-26 09:39,75.81,998.32,1013.38,125,4.17,0.29,-53,1
1777189454,2026-04-26 09:44,75.70,998.33,1013.39,125,4.51,0.60,-54,1
1777189754,2026-04-26 09:49,73.53,998.44,1013.50,125,4.68,0.36,-54,1
1777190055,2026-04-26 09:54,72.95,998.46,1013.52,125,4.96,0.52,-53,1
1777190355,2026-04-26 09:59,70.79,998.46,1013.52,125,5.22,0.36,-51,1
1777190655,2026-04-26 10:04,69.34,998.43,1013.49,125,5.50,0.34,-54,1
1777190955,2026-04-26 10:09,68.89,998.57,1013.63,125,5.73,0.47,-54,1
1777191255,2026-04-26 10:14,67.43,998.53,1013.59,125,6.04,0.47,-55,1
1777191555,2026-04-26 10:19,67.44,998.35,1013.41,125,6.40,0.82,-55,1
1777191855,2026-04-26 10:24,62.85,998.37,1013.43,125,6.58,0.01,-54,1
1777192155,2026-04-26 10:29,63.16,998.48,1013.54,125,6.87,0.35,-57,1
1777192455,2026-04-26 10:34,63.32,998.34,1013.40,125,7.06,0.57,-56,1
1777192755,2026-04-26 10:39,62.22,998.48,1013.54,125,7.23,0.49,-56,1
1777193055,2026-04-26 10:44,59.38,998.88,1013.94,125,7.14,-0.24,-56,1
1777193355,2026-04-26 10:49,65.84,999.42,1014.48,125,6.52,0.60,-55,1
1777193655,2026-04-26 10:54,70.58,999.03,1014.09,125,5.47,0.55,-55,1
1777193955,2026-04-26 10:59,73.53,999.12,1014.18,125,5.09,0.76,-52,1
1777194255,2026-04-26 11:04,76.45,998.99,1014.05,125,5.19,1.39,-52,1
1777194555,2026-04-26 11:09,79.09,999.03,1014.09,125,5.25,1.93,-48,1
1777194856,2026-04-26 11:14,79.99,998.95,1014.01,125,5.35,2.18,-51,1
1777195156,2026-04-26 11:19,80.33,998.95,1014.01,125,5.53,2.42,-55,1
1777195456,2026-04-26 11:24,77.64,998.99,1014.05,125,5.60,2.01,-57,1
1777195756,2026-04-26 11:29,77.13,999.37,1014.43,125,5.83,2.14,-57,1
1777196056,2026-04-26 11:34,75.10,999.72,1014.78,125,5.82,1.75,-55,1
1777196356,2026-04-26 11:39,73.88,999.82,1014.88,125,5.38,1.10,-53,1
1777196656,2026-04-26 11:44,75.44,999.86,1014.92,125,4.93,0.96,-56,1
1777196956,2026-04-26 11:49,77.25,999.99,1015.05,125,4.74,1.10,-56,1
1777197256,2026-04-26 11:54,78.77,1000.22,1015.28,125,4.63,1.26,-55,1
1777197556,2026-04-26 11:59,79.62,1000.07,1015.13,125,4.61,1.39,-53,1
1777197856,2026-04-26 12:04,80.48,1000.30,1015.36,125,4.75,1.68,-51,1
1777198156,2026-04-26 12:09,80.95,1000.42,1015.48,125,4.98,1.99,-53,1
1777198456,2026-04-26 12:14,80.11,1000.48,1015.54,125,5.14,2.00,-63,1
1777198756,2026-04-26 12:19,74.93,1000.91,1015.97,125,5.12,1.05,-64,1
1777199056,2026-04-26 12:24,72.18,1000.88,1015.95,125,4.80,0.22,-63,1
1777199357,2026-04-26 12:29,73.56,1000.78,1015.84,125,4.26,-0.04,-63,1
1777199657,2026-04-26 12:34,76.33,1000.74,1015.80,125,4.05,0.26,-62,1
1777199957,2026-04-26 12:39,77.68,1000.57,1015.63,125,3.97,0.43,-62,1
1777200257,2026-04-26 12:44,81.05,1000.55,1015.61,125,4.18,1.22,-63,1
1777200557,2026-04-26 12:49,81.61,1000.52,1015.58,125,4.68,1.81,-63,1
1777200857,2026-04-26 12:54,81.25,1000.56,1015.62,125,5.28,2.33,-63,1
1777201157,2026-04-26 12:59,77.61,1000.68,1015.74,125,5.74,2.14,-63,1
1777201457,2026-04-26 13:04,71.32,1000.59,1015.65,125,5.75,0.97,-64,1
1777201757,2026-04-26 13:09,70.06,1000.46,1015.52,125,5.99,0.95,-65,1
1777202057,2026-04-26 13:14,67.25,1000.46,1015.52,125,6.21,0.60,-57,1
1777202357,2026-04-26 13:19,66.51,1000.61,1015.67,125,6.59,0.80,-59,1
1777202657,2026-04-26 13:24,69.23,1000.70,1015.76,125,6.93,1.69,-58,1
1777202957,2026-04-26 13:29,68.05,1000.62,1015.68,125,7.22,1.73,-57,1
1777203257,2026-04-26 13:34,67.32,1000.65,1015.71,125,7.56,1.90,-56,1
1777203557,2026-04-26 13:39,57.79,1000.78,1015.84,125,7.65,-0.13,-56,1
1777203858,2026-04-26 13:44,53.06,1001.10,1016.16,125,7.33,-1.60,-55,1
1777204158,2026-04-26 13:49,54.82,1001.09,1016.15,125,7.01,-1.46,-55,1
1777204458,2026-04-26 13:54,52.75,1001.39,1016.45,125,6.99,-2.00,-57,1
1777204758,2026-04-26 13:59,56.92,1001.79,1016.85,125,6.98,-0.97,-55,1
1777205058,2026-04-26 14:04,58.01,1002.11,1017.17,125,6.64,-1.03,-55,1
1777205358,2026-04-26 14:09,60.74,1001.97,1017.03,125,6.25,-0.77,-57,1
1777205658,2026-04-26 14:14,60.73,1001.91,1016.97,125,6.12,-0.89,-56,1
1777205958,2026-04-26 14:19,60.90,1002.01,1017.07,125,6.29,-0.69,-56,1
1777206258,2026-04-26 14:24,60.91,1001.89,1016.95,125,6.66,-0.34,-55,1
1777206558,2026-04-26 14:29,61.17,1001.81,1016.87,125,7.05,0.08,-56,1
1777206858,2026-04-26 14:34,57.20,1002.02,1017.08,125,7.08,-0.81,-55,1
1777207158,2026-04-26 14:39,58.42,1003.07,1018.13,125,6.91,-0.68,-58,1
1777207458,2026-04-26 14:44,61.74,1002.43,1017.49,125,6.42,-0.38,-56,1
1777207758,2026-04-26 14:49,60.73,1002.28,1017.34,125,6.56,-0.48,-56,1
1777208059,2026-04-26 14:54,59.25,1002.40,1017.46,125,6.83,-0.56,-58,1
1777208359,2026-04-26 14:59,56.15,1002.40,1017.46,125,7.42,-0.75,-55,1
1777208659,2026-04-26 15:04,53.71,1002.37,1017.43,125,8.57,-0.28,-56,1
1777208959,2026-04-26 15:09,50.50,1002.32,1017.38,125,9.79,0.00,-57,1
1777209259,2026-04-26 15:14,49.77,1002.59,1017.65,125,10.36,0.33,-57,1
1777209559,2026-04-26 15:19,59.42,1003.33,1018.39,125,8.78,1.32,-55,1
1777209859,2026-04-26 15:24,63.53,1003.22,1018.28,125,7.36,0.90,-51,1
1777210159,2026-04-26 15:29,66.11,1003.00,1018.06,125,7.06,1.17,-54,1
1777210459,2026-04-26 15:34,66.39,1002.82,1017.89,125,7.21,1.37,-55,1
1777210759,2026-04-26 15:39,63.27,1002.77,1017.83,125,7.81,1.27,-55,1
1777211059,2026-04-26 15:44,61.80,1002.96,1018.02,125,8.29,1.40,-56,1
1777211359,2026-04-26 15:49,60.87,1003.44,1018.50,125,7.91,0.83,-54,1
1777211659,2026-04-26 15:54,62.61,1002.82,1017.88,125,6.97,0.33,-56,1
1777211959,2026-04-26 15:59,64.49,1002.69,1017.75,125,6.39,0.19,-54,1
1777212259,2026-04-26 16:04,65.88,1002.81,1017.87,125,6.27,0.37,-53,1
1777212560,2026-04-26 16:09,62.39,1003.00,1018.06,125,6.38,-0.28,-56,1
1777212860,2026-04-26 16:14,64.10,1002.86,1017.92,125,6.49,0.20,-61,1
1777213160,2026-04-26 16:19,63.29,1002.91,1017.98,125,6.72,0.24,-61,1
1777213460,2026-04-26 16:24,61.45,1002.98,1018.04,125,6.80,-0.09,-61,1
1777213760,2026-04-26 16:29,60.92,1002.96,1018.02,125,6.87,-0.14,-61,1
1777214060,2026-04-26 16:34,58.45,1002.89,1017.95,125,7.09,-0.50,-60,1
1777214360,2026-04-26 16:39,57.48,1002.93,1017.99,125,7.37,-0.47,-61,1
1777214660,2026-04-26 16:44,53.57,1003.09,1018.15,125,7.47,-1.34,-61,1
1777214960,2026-04-26 16:49,50.93,1003.32,1018.38,125,7.56,-1.94,-61,1
1777215260,2026-04-26 16:54,48.15,1003.20,1018.26,125,7.72,-2.56,-61,1
1777215563,2026-04-26 16:59,46.46,1003.48,1018.54,125,7.66,-3.09,-61,1
1777215863,2026-04-26 17:04,46.43,1003.61,1018.67,125,7.71,-3.05,-61,1
1777216163,2026-04-26 17:09,49.51,1003.80,1018.86,125,7.64,-2.25,-61,1
1777216463,2026-04-26 17:14,50.45,1003.72,1018.78,125,7.52,-2.11,-62,1
1777216764,2026-04-26 17:19,48.27,1003.68,1018.74,125,7.45,-2.77,-61,1
1777217064,2026-04-26 17:24,47.73,1003.66,1018.72,125,7.53,-2.85,-62,1
1777217364,2026-04-26 17:29,47.33,1003.79,1018.85,125,7.67,-2.83,-62,1
1777217664,2026-04-26 17:34,46.90,1003.87,1018.93,125,7.71,-2.92,-61,1
1777217964,2026-04-26 17:39,45.64,1003.93,1018.99,125,7.80,-3.20,-61,1
1777218264,2026-04-26 17:44,46.50,1004.01,1019.07,125,7.96,-2.80,-61,1
1777218564,2026-04-26 17:49,45.41,1004.18,1019.24,125,8.03,-3.06,-62,1
1777218864,2026-04-26 17:54,46.56,1004.56,1019.62,125,8.18,-2.59,-61,1
1777219164,2026-04-26 17:59,49.01,1004.64,1019.70,125,8.05,-2.01,-61,1
1777219464,2026-04-26 18:04,52.37,1004.66,1019.72,125,7.85,-1.30,-61,1
1777219764,2026-04-26 18:09,53.57,1004.71,1019.77,125,7.75,-1.08,-61,1
1777220064,2026-04-26 18:14,52.48,1004.80,1019.86,125,7.70,-1.41,-57,1
1777220364,2026-04-26 18:19,51.27,1004.74,1019.81,125,7.71,-1.71,-56,1
1777220664,2026-04-26 18:24,50.43,1004.94,1020.00,125,7.69,-1.96,-56,1
1777220965,2026-04-26 18:29,50.10,1004.87,1019.93,125,7.53,-2.19,-56,1
1777221265,2026-04-26 18:34,50.31,1004.98,1020.04,125,7.51,-2.16,-55,1
1777221565,2026-04-26 18:39,51.34,1005.01,1020.07,125,7.42,-1.96,-56,1
1777221865,2026-04-26 18:44,51.42,1005.00,1020.06,125,7.41,-1.95,-54,1
1777222165,2026-04-26 18:49,50.85,1004.96,1020.02,125,7.33,-2.18,-53,1
1777222465,2026-04-26 18:54,52.18,1005.09,1020.15,125,7.28,-1.87,-55,1
1777222765,2026-04-26 18:59,52.76,1005.14,1020.20,125,7.18,-1.82,-55,1
1777223065,2026-04-26 19:04,51.47,1005.18,1020.24,125,7.13,-2.20,-56,1
1777223365,2026-04-26 19:09,51.55,1005.16,1020.22,125,7.06,-2.24,-54,1
1777223665,2026-04-26 19:14,52.26,1005.21,1020.27,125,7.02,-2.10,-61,1
1777223965,2026-04-26 19:19,50.95,1005.38,1020.44,125,6.99,-2.47,-61,1
1777224265,2026-04-26 19:24,51.25,1005.47,1020.53,125,6.94,-2.43,-62,1
1777224565,2026-04-26 19:29,52.04,1005.53,1020.59,125,6.92,-2.24,-61,1
1777224865,2026-04-26 19:34,50.97,1005.51,1020.57,125,6.91,-2.53,-61,1
1777225165,2026-04-26 19:39,50.69,1005.74,1020.80,125,6.70,-2.80,-61,1
1777225465,2026-04-26 19:44,49.87,1005.74,1020.80,125,6.64,-3.08,-62,1
1777225766,2026-04-26 19:49,48.08,1005.84,1020.90,125,6.58,-3.62,-61,1
1777226066,2026-04-26 19:54,46.39,1005.88,1020.94,125,6.44,-4.23,-61,1
1777226366,2026-04-26 19:59,46.68,1005.97,1021.03,125,6.40,-4.18,-61,1
1777226666,2026-04-26 20:04,45.65,1006.11,1021.17,125,6.38,-4.50,-61,1
1777226966,2026-04-26 20:09,45.79,1006.13,1021.19,125,6.29,-4.54,-61,1
1777227266,2026-04-26 20:14,45.27,1006.27,1021.33,125,6.18,-4.79,-62,1
1777227569,2026-04-26 20:19,45.02,1006.32,1021.38,125,6.24,-4.81,-61,1
1777227869,2026-04-26 20:24,45.44,1006.39,1021.45,125,6.21,-4.72,-61,1
1777228169,2026-04-26 20:29,46.15,1006.51,1021.57,125,6.17,-4.55,-61,1
1777228469,2026-04-26 20:34,46.56,1006.73,1021.79,125,6.06,-4.53,-61,1
1777228769,2026-04-26 20:39,46.79,1006.75,1021.81,125,6.03,-4.49,-61,1
1777229069,2026-04-26 20:44,46.71,1006.79,1021.85,125,6.00,-4.54,-61,1
1777229369,2026-04-26 20:49,47.16,1006.85,1021.91,125,5.93,-4.48,-61,1
1777229669,2026-04-26 20:54,47.74,1006.87,1021.93,125,5.91,-4.33,-61,1
1777229969,2026-04-26 20:59,47.91,1006.88,1021.94,125,5.85,-4.34,-61,1
1777230269,2026-04-26 21:04,47.47,1006.96,1022.02,125,5.68,-4.62,-61,1
1777230570,2026-04-26 21:09,47.60,1006.93,1021.99,125,5.70,-4.57,-61,1
1777230870,2026-04-26 21:14,47.57,1006.97,1022.03,125,5.70,-4.57,-61,1
1777231170,2026-04-26 21:19,47.68,1007.06,1022.12,125,5.65,-4.59,-61,1
1777231470,2026-04-26 21:24,47.75,1007.10,1022.16,125,5.66,-4.56,-61,1
1777231770,2026-04-26 21:29,47.80,1007.22,1022.28,125,5.60,-4.60,-61,1
1777232070,2026-04-26 21:34,48.17,1007.18,1022.24,125,5.52,-4.58,-61,1
1777232370,2026-04-26 21:39,48.45,1007.32,1022.38,125,5.48,-4.53,-61,1
1777232670,2026-04-26 21:44,48.49,1007.28,1022.34,125,5.45,-4.55,-61,1
1777232970,2026-04-26 21:49,48.13,1007.30,1022.36,125,5.42,-4.68,-61,1
1777233270,2026-04-26 21:54,47.84,1007.35,1022.41,125,5.39,-4.78,-61,1
1777233570,2026-04-26 21:59,47.74,1007.36,1022.42,125,5.35,-4.85,-61,1
1777233870,2026-04-26 22:04,47.74,1007.40,1022.46,125,5.33,-4.87,-61,1
1777234170,2026-04-26 22:09,48.13,1007.38,1022.44,125,5.33,-4.76,-61,1
1777234470,2026-04-26 22:14,48.06,1007.38,1022.44,125,5.20,-4.90,-57,1
1777234770,2026-04-26 22:19,48.24,1007.37,1022.43,125,5.09,-4.95,-53,1
1777235071,2026-04-26 22:24,48.27,1007.31,1022.37,125,4.99,-5.04,-52,1
1777235371,2026-04-26 22:29,48.77,1007.38,1022.44,125,4.99,-4.90,-51,1
1777235671,2026-04-26 22:34,49.30,1007.39,1022.45,125,4.82,-4.91,-54,1
1777235971,2026-04-26 22:39,49.91,1007.43,1022.49,125,4.71,-4.85,-55,1
1777236271,2026-04-26 22:44,50.58,1007.34,1022.40,125,4.54,-4.83,-54,1
1777236571,2026-04-26 22:49,50.70,1007.29,1022.35,125,4.50,-4.84,-55,1
1777236871,2026-04-26 22:54,50.90,1007.26,1022.33,125,4.38,-4.90,-55,1
1777237171,2026-04-26 22:59,50.89,1007.29,1022.35,125,4.26,-5.01,-53,1
1777237471,2026-04-26 23:04,50.91,1007.32,1022.38,125,4.20,-5.06,-51,1
1777237771,2026-04-26 23:09,51.02,1007.36,1022.42,125,4.14,-5.09,-54,1
1777238071,2026-04-26 23:14,51.20,1007.32,1022.38,125,4.15,-5.03,-61,1
1777238371,2026-04-26 23:19,51.40,1007.36,1022.42,125,4.02,-5.10,-61,1
1777238671,2026-04-26 23:24,51.53,1007.33,1022.39,125,4.00,-5.09,-61,1
1777238971,2026-04-26 23:29,51.73,1007.38,1022.44,125,3.95,-5.08,-61,1
1777239271,2026-04-26 23:34,52.25,1007.30,1022.36,125,3.89,-5.01,-61,1
1777239571,2026-04-26 23:39,52.80,1007.30,1022.36,125,3.80,-4.95,-61,1
1777239872,2026-04-26 23:44,53.12,1007.28,1022.34,125,3.82,-4.85,-61,1
1777240172,2026-04-26 23:49,53.23,1007.29,1022.35,125,3.90,-4.75,-62,1
1777240472,2026-04-26 23:54,53.64,1007.27,1022.33,125,3.86,-4.69,-62,1
1777240772,2026-04-26 23:59,53.95,1007.32,1022.38,125,3.83,-4.64,-62,1