1777241072,2026-04-27 00:04,54.03,1007.31,1022.38,125,3.84,-4.61,-61,1
1777241372,2026-04-27 00:09,54.64,1007.28,1022.34,125,3.77,-4.53,-62,1
1777241672,2026-04-27 00:14,54.50,1007.25,1022.31,125,3.82,-4.51,-55,1
1777241972,2026-04-27 00:19,54.60,1007.28,1022.34,125,3.82,-4.49,-54,1
1777242272,2026-04-27 00:24,54.34,1007.27,1022.33,125,3.88,-4.50,-54,1
1777242572,2026-04-27 00:29,54.47,1007.22,1022.28,125,3.84,-4.50,-50,1
1777242872,2026-04-27 00:34,54.43,1007.29,1022.35,125,3.85,-4.50,-55,1
1777243172,2026-04-27 00:39,54.68,1007.21,1022.27,125,3.75,-4.54,-53,1
1777243472,2026-04-27 00:44,54.52,1007.23,1022.29,125,3.76,-4.56,-56,1
1777243772,2026-04-27 00:49,54.62,1007.18,1022.24,125,3.77,-4.53,-51,1
1777244072,2026-04-27 00:54,54.66,1007.19,1022.25,125,3.72,-4.57,-53,1
1777244373,2026-04-27 00:59,54.46,1007.16,1022.22,125,3.73,-4.61,-53,1
1777244673,2026-04-27 01:04,54.79,1007.18,1022.24,125,3.66,-4.59,-54,1
1777244973,2026-04-27 01:09,54.71,1007.14,1022.20,125,3.64,-4.63,-52,1
1777245273,2026-04-27 01:14,54.76,1007.10,1022.16,125,3.54,-4.71,-55,1
1777245573,2026-04-27 01:19,54.71,1007.13,1022.19,125,3.50,-4.76,-53,1
1777245873,2026-04-27 01:24,54.71,1007.08,1022.14,125,3.48,-4.78,-54,1
1777246173,2026-04-27 01:29,54.54,1006.99,1022.05,125,3.49,-4.81,-56,1
1777246473,2026-04-27 01:34,54.30,1006.99,1022.05,125,3.53,-4.83,-52,1
1777246773,2026-04-27 01:39,54.12,1006.90,1021.96,125,3.58,-4.83,-52,1
1777247073,2026-04-27 01:44,53.92,1006.95,1022.01,125,3.54,-4.92,-55,1
1777247373,2026-04-27 01:49,53.58,1006.95,1022.01,125,3.50,-5.04,-53,1
1777247673,2026-04-27 01:54,53.39,1006.92,1021.98,125,3.58,-5.01,-51,1
1777247973,2026-04-27 01:59,53.35,1006.89,1021.95,125,3.53,-5.07,-51,1
1777248273,2026-04-27 02:04,53.12,1006.82,1021.88,125,3.54,-5.11,-55,1
1777248573,2026-04-27 02:09,52.83,1006.86,1021.92,125,3.53,-5.20,-56,1
1777248873,2026-04-27 02:14,52.47,1006.79,1021.85,125,3.52,-5.30,-62,1
1777249174,2026-04-27 02:19,52.21,1006.82,1021.88,125,3.58,-5.30,-61,1
1777249474,2026-04-27 02:24,51.99,1006.81,1021.87,125,3.60,-5.34,-61,1
1777249774,2026-04-27 02:29,51.66,1006.72,1021.78,125,3.56,-5.46,-61,1
1777250074,2026-04-27 02:34,51.54,1006.70,1021.76,125,3.58,-5.47,-61,1
1777250374,2026-04-27 02:39,51.36,1006.69,1021.75,125,3.52,-5.58,-61,1
1777250674,2026-04-27 02:44,51.92,1006.65,1021.71,125,3.40,-5.55,-61,1
1777250974,2026-04-27 02:49,51.72,1006.58,1021.64,125,3.37,-5.62,-61,1
1777251274,2026-04-27 02:54,51.68,1006.62,1021.68,125,3.32,-5.68,-61,1
1777251574,2026-04-27 02:59,51.62,1006.59,1021.65,125,3.33,-5.69,-61,1
1777251874,2026-04-27 03:04,51.68,1006.64,1021.70,125,3.26,-5.74,-61,1
1777252174,2026-04-27 03:09,51.64,1006.58,1021.64,125,3.26,-5.75,-61,1
1777252474,2026-04-27 03:14,51.65,1006.56,1021.62,125,3.24,-5.76,-61,1
1777252774,2026-04-27 03:19,51.70,1006.51,1021.57,125,3.18,-5.81,-61,1
1777253074,2026-04-27 03:24,51.72,1006.54,1021.60,125,3.18,-5.80,-61,1
1777253374,2026-04-27 03:29,51.85,1006.47,1021.53,125,3.14,-5.80,-60,1
1777253674,2026-04-27 03:34,51.87,1006.43,1021.49,125,3.11,-5.83,-61,1
1777253975,2026-04-27 03:39,51.85,1006.39,1021.45,125,3.04,-5.90,-61,1
1777254275,2026-04-27 03:44,51.75,1006.30,1021.36,125,3.04,-5.92,-61,1
1777254575,2026-04-27 03:49,51.71,1006.28,1021.34,125,2.99,-5.98,-61,1
1777254875,2026-04-27 03:54,51.66,1006.26,1021.32,125,2.96,-6.02,-61,1
1777255175,2026-04-27 03:59,51.49,1006.27,1021.34,125,2.95,-6.07,-61,1
1777255475,2026-04-27 04:04,51.25,1006.27,1021.33,125,2.91,-6.17,-61,1
1777255775,2026-04-27 04:09,51.04,1006.20,1021.26,125,2.94,-6.20,-61,1
1777256075,2026-04-27 04:14,50.68,1006.19,1021.25,125,2.96,-6.27,-53,1
1777256375,2026-04-27 04:19,50.01,1006.20,1021.26,125,2.97,-6.44,-52,1
1777256675,2026-04-27 04:24,49.52,1006.12,1021.18,125,3.05,-6.49,-51,1
1777256975,2026-04-27 04:29,49.09,1006.08,1021.14,125,3.04,-6.61,-52,1
1777257275,2026-04-27 04:34,48.88,1006.14,1021.20,125,3.06,-6.65,-51,1
1777257575,2026-04-27 04:39,48.70,1006.15,1021.21,125,3.12,-6.64,-49,1
1777257875,2026-04-27 04:44,48.29,1006.13,1021.19,125,3.11,-6.76,-53,1
1777258175,2026-04-27 04:49,47.83,1006.13,1021.19,125,3.16,-6.84,-54,1
1777258475,2026-04-27 04:54,47.42,1006.17,1021.23,125,3.23,-6.89,-51,1
1777258776,2026-04-27 04:59,47.27,1006.14,1021.20,125,3.31,-6.86,-55,1
1777259076,2026-04-27 05:04,47.18,1006.12,1021.18,125,3.33,-6.86,-51,1
1777259376,2026-04-27 05:09,46.73,1006.04,1021.10,125,3.36,-6.96,-53,1
1777259676,2026-04-27 05:14,46.84,1006.06,1021.12,125,3.40,-6.89,-61,1
1777259976,2026-04-27 05:19,46.58,1006.08,1021.14,125,3.43,-6.94,-61,1
1777260276,2026-04-27 05:24,46.50,1006.08,1021.14,125,3.45,-6.94,-61,1
1777260576,2026-04-27 05:29,46.51,1006.11,1021.17,125,3.45,-6.94,-61,1
1777260876,2026-04-27 05:34,46.52,1006.16,1021.22,125,3.40,-6.98,-61,1
1777261176,2026-04-27 05:39,46.38,1006.18,1021.24,125,3.43,-6.99,-61,1
1777261476,2026-04-27 05:44,46.56,1006.19,1021.25,125,3.48,-6.90,-61,1
1777261776,2026-04-27 05:49,46.64,1006.25,1021.31,125,3.49,-6.87,-61,1
1777262076,2026-04-27 05:54,46.76,1006.29,1021.35,125,3.53,-6.80,-61,1
1777262376,2026-04-27 05:59,46.81,1006.24,1021.30,125,3.52,-6.79,-61,1
1777262676,2026-04-27 06:04,46.53,1006.25,1021.31,125,3.57,-6.82,-61,1
1777262976,2026-04-27 06:09,46.46,1006.35,1021.41,125,3.62,-6.80,-61,1
1777263276,2026-04-27 06:14,46.50,1006.40,1021.46,125,3.68,-6.73,-51,1
1777263577,2026-04-27 06:19,46.35,1006.44,1021.50,125,3.68,-6.77,-53,1
1777263877,2026-04-27 06:24,46.20,1006.49,1021.55,125,3.86,-6.65,-50,1
1777264177,2026-04-27 06:29,45.92,1006.49,1021.55,125,3.92,-6.67,-53,1
1777264477,2026-04-27 06:34,45.68,1006.53,1021.59,125,3.94,-6.72,-51,1
1777264777,2026-04-27 06:39,45.56,1006.55,1021.61,125,4.02,-6.69,-54,1
1777265077,2026-04-27 06:44,45.80,1006.64,1021.70,125,4.15,-6.50,-54,1
1777265377,2026-04-27 06:49,45.69,1006.67,1021.73,125,4.16,-6.52,-51,1
1777265677,2026-04-27 06:54,45.70,1006.68,1021.74,125,4.26,-6.42,-54,1
1777265977,2026-04-27 06:59,45.51,1006.70,1021.76,125,4.32,-6.42,-50,1
1777266277,2026-04-27 07:04,45.11,1006.63,1021.69,125,4.43,-6.44,-54,1
1777266577,2026-04-27 07:09,44.48,1006.60,1021.66,125,4.52,-6.54,-54,1
1777266877,2026-04-27 07:14,44.35,1006.60,1021.66,125,4.76,-6.36,-52,1
1777267177,2026-04-27 07:19,43.44,1006.57,1021.63,125,4.86,-6.54,-53,1
1777267477,2026-04-27 07:24,42.82,1006.50,1021.56,125,4.96,-6.63,-54,1
1777267777,2026-04-27 07:29,42.83,1006.56,1021.62,125,5.23,-6.39,-53,1
1777268078,2026-04-27 07:34,42.06,1006.49,1021.55,125,5.36,-6.50,-52,1
1777268378,2026-04-27 07:39,41.68,1006.53,1021.59,125,5.39,-6.60,-52,1
1777268678,2026-04-27 07:44,41.36,1006.50,1021.56,125,5.49,-6.61,-54,1
1777268978,2026-04-27 07:49,41.54,1006.41,1021.47,125,5.68,-6.38,-52,1
1777269278,2026-04-27 07:54,41.78,1006.41,1021.47,125,5.91,-6.09,-54,1
1777269578,2026-04-27 07:59,41.51,1006.41,1021.47,125,6.09,-6.01,-53,1
1777269878,2026-04-27 08:04,40.87,1006.44,1021.50,125,6.13,-6.18,-56,1
1777270178,2026-04-27 08:09,40.70,1006.37,1021.43,125,6.37,-6.02,-53,1
1777270478,2026-04-27 08:14,40.47,1006.40,1021.46,125,6.58,-5.91,-54,1
1777270778,2026-04-27 08:19,40.42,1006.41,1021.47,125,6.86,-5.67,-54,1
1777271078,2026-04-27 08:24,40.29,1006.32,1021.38,125,7.10,-5.49,-52,1
1777271378,2026-04-27 08:29,39.59,1006.26,1021.32,125,7.14,-5.69,-54,1
1777271678,2026-04-27 08:34,39.72,1006.19,1021.25,125,7.43,-5.38,-54,1
1777271978,2026-04-27 08:39,39.45,1006.35,1021.41,125,7.56,-5.35,-50,1
1777272278,2026-04-27 08:44,39.74,1006.16,1021.22,125,7.69,-5.14,-54,1
1777272579,2026-04-27 08:49,39.74,1006.13,1021.19,125,7.89,-4.96,-57,1
1777272879,2026-04-27 08:54,40.06,1006.11,1021.17,125,8.04,-4.72,-54,1
1777273179,2026-04-27 08:59,39.83,1006.15,1021.21,125,8.13,-4.72,-51,1
1777273479,2026-04-27 09:04,39.23,1006.09,1021.15,125,8.27,-4.79,-53,1
1777273779,2026-04-27 09:09,39.41,1006.01,1021.07,125,8.52,-4.51,-52,1
1777274079,2026-04-27 09:14,39.45,1006.00,1021.06,125,8.72,-4.31,-62,1
1777274379,2026-04-27 09:19,38.84,1006.01,1021.07,125,8.86,-4.39,-60,1
1777274679,2026-04-27 09:24,38.66,1005.97,1021.03,125,9.00,-4.33,-61,1
1777274979,2026-04-27 09:29,38.47,1005.93,1020.99,125,9.15,-4.26,-61,1
1777275279,2026-04-27 09:34,38.21,1005.91,1020.97,125,9.25,-4.26,-60,1
1777275579,2026-04-27 09:39,37.18,1005.94,1021.00,125,9.26,-4.61,-62,1
1777275879,2026-04-27 09:44,37.29,1005.83,1020.89,125,9.42,-4.43,-60,1
1777276179,2026-04-27 09:49,37.42,1005.92,1020.99,125,9.50,-4.32,-61,1
1777276479,2026-04-27 09:54,37.35,1005.85,1020.91,125,9.64,-4.22,-61,1
1777276779,2026-04-27 09:59,36.98,1005.85,1020.92,125,9.88,-4.13,-61,1
1777277079,2026-04-27 10:04,36.18,1005.91,1020.97,125,9.97,-4.34,-61,1
1777277380,2026-04-27 10:09,36.41,1005.87,1020.93,125,10.09,-4.15,-61,1
1777277680,2026-04-27 10:14,36.13,1005.84,1020.90,125,10.26,-4.10,-53,1
1777278286,2026-04-27 10:24,34.98,1005.81,1020.87,125,10.43,-4.38,-50,1
1777278586,2026-04-27 10:29,34.68,1005.81,1020.87,125,10.72,-4.24,-55,1
1777278886,2026-04-27 10:34,34.11,1005.65,1020.71,125,10.95,-4.26,-50,1
1777279186,2026-04-27 10:39,32.82,1005.76,1020.82,125,11.06,-4.67,-53,1
1777279486,2026-04-27 10:44,33.58,1005.75,1020.81,125,11.27,-4.18,-55,1
1777279786,2026-04-27 10:49,32.65,1005.69,1020.75,125,11.29,-4.54,-53,1
1777280086,2026-04-27 10:54,31.75,1005.72,1020.78,125,11.46,-4.76,-51,1
1777280386,2026-04-27 10:59,30.80,1005.63,1020.69,125,11.61,-5.03,-52,1
1777280686,2026-04-27 11:04,31.28,1005.54,1020.60,125,11.78,-4.68,-55,1
1777280986,2026-04-27 11:09,30.26,1005.59,1020.65,125,11.77,-5.12,-50,1
1777281286,2026-04-27 11:14,30.57,1005.53,1020.59,125,12.08,-4.72,-52,1
1777281586,2026-04-27 11:19,30.03,1005.63,1020.70,125,12.10,-4.94,-54,1
1777282193,2026-04-27 11:29,29.76,1005.46,1020.52,125,12.17,-5.00,-55,1
1777282493,2026-04-27 11:34,29.21,1005.41,1020.47,125,12.31,-5.12,-55,1
1777282793,2026-04-27 11:39,27.94,1005.34,1020.40,125,12.52,-5.52,-55,1
1777283093,2026-04-27 11:44,28.39,1005.49,1020.55,125,12.76,-5.10,-52,1
1777283393,2026-04-27 11:49,29.38,1005.39,1020.45,125,12.91,-4.52,-53,1
1777283693,2026-04-27 11:54,29.08,1005.48,1020.54,125,12.83,-4.73,-52,1
1777283993,2026-04-27 11:59,29.52,1005.37,1020.43,125,12.85,-4.51,-50,1
1777284293,2026-04-27 12:04,29.75,1005.33,1020.39,125,12.78,-4.47,-54,1
1777284593,2026-04-27 12:09,30.16,1005.46,1020.52,125,12.77,-4.30,-56,1
1777284893,2026-04-27 12:14,30.30,1005.35,1020.41,125,12.75,-4.25,-53,1
1777285193,2026-04-27 12:19,29.18,1005.36,1020.42,125,12.74,-4.76,-50,1
1777285493,2026-04-27 12:24,28.82,1005.38,1020.44,125,12.98,-4.72,-51,1
1777285794,2026-04-27 12:29,28.63,1005.38,1020.44,125,13.14,-4.66,-51,1
1777286094,2026-04-27 12:34,28.68,1005.32,1020.38,125,13.10,-4.68,-56,1
1777286394,2026-04-27 12:39,28.33,1005.44,1020.50,125,12.91,-5.01,-55,1
1777286694,2026-04-27 12:44,28.25,1005.38,1020.44,125,12.99,-4.97,-51,1
1777286994,2026-04-27 12:49,28.78,1005.36,1020.42,125,13.17,-4.57,-50,1
1777287294,2026-04-27 12:54,28.09,1005.34,1020.40,125,13.27,-4.81,-50,1
1777287594,2026-04-27 12:59,28.61,1005.38,1020.44,125,13.24,-4.59,-49,1
1777287894,2026-04-27 13:04,29.37,1005.38,1020.44,125,13.14,-4.33,-52,1
1777288194,2026-04-27 13:09,29.06,1005.49,1020.55,125,12.96,-4.62,-51,1
1777288494,2026-04-27 13:14,29.51,1005.50,1020.56,125,13.07,-4.32,-60,1
1777288794,2026-04-27 13:19,28.88,1005.41,1020.47,125,12.94,-4.72,-60,1
1777289094,2026-04-27 13:24,29.31,1005.40,1020.46,125,12.89,-4.57,-60,1
1777289394,2026-04-27 13:29,29.58,1005.47,1020.53,125,12.67,-4.64,-61,1
1777289694,2026-04-27 13:34,29.79,1005.51,1020.57,125,12.67,-4.55,-60,1
1777289994,2026-04-27 13:39,30.40,1005.51,1020.57,125,12.76,-4.20,-60,1
1777290295,2026-04-27 13:44,29.96,1005.47,1020.53,125,12.94,-4.23,-60,1
1777290595,2026-04-27 13:49,29.19,1005.49,1020.55,125,13.12,-4.43,-60,1
1777290895,2026-04-27 13:54,29.39,1005.41,1020.47,125,13.13,-4.33,-60,1
1777291195,2026-04-27 13:59,29.65,1005.44,1020.50,125,13.09,-4.25,-59,1
1777291495,2026-04-27 14:04,29.12,1005.44,1020.50,125,12.90,-4.65,-59,1
1777291795,2026-04-27 14:09,29.44,1005.49,1020.55,125,12.61,-4.75,-60,1
1777292095,2026-04-27 14:14,30.07,1005.51,1020.58,125,12.45,-4.61,-61,1
1777292395,2026-04-27 14:19,30.52,1005.46,1020.52,125,12.45,-4.42,-60,1
1777292695,2026-04-27 14:24,30.74,1005.40,1020.46,125,12.51,-4.27,-59,1
1777292995,2026-04-27 14:29,30.27,1005.53,1020.59,125,12.63,-4.37,-61,1
1777293295,2026-04-27 14:34,30.74,1005.46,1020.52,125,12.86,-3.96,-59,1
1777293595,2026-04-27 14:39,30.46,1005.40,1020.46,125,12.92,-4.03,-60,1
1777293895,2026-04-27 14:44,30.08,1005.45,1020.51,125,12.75,-4.35,-60,1
1777294195,2026-04-27 14:49,30.40,1005.44,1020.50,125,12.70,-4.25,-60,1
1777294495,2026-04-27 14:54,30.89,1005.35,1020.41,125,12.84,-3.91,-61,1
1777294795,2026-04-27 14:59,31.02,1005.38,1020.44,125,12.95,-3.76,-61,1
1777295096,2026-04-27 15:04,30.49,1005.42,1020.48,125,12.93,-4.01,-60,1
1777295396,2026-04-27 15:09,30.61,1005.49,1020.55,125,12.87,-4.01,-61,1
1777295696,2026-04-27 15:14,30.70,1005.42,1020.48,125,12.74,-4.08,-60,1
1777295996,2026-04-27 15:19,30.40,1005.48,1020.54,125,12.74,-4.22,-60,1
1777296296,2026-04-27 15:24,30.88,1005.49,1020.55,125,12.69,-4.05,-61,1
1777296596,2026-04-27 15:29,30.75,1005.51,1020.57,125,12.68,-4.12,-60,1
1777296896,2026-04-27 15:34,30.89,1005.56,1020.62,125,12.76,-3.99,-60,1
1777297196,2026-04-27 15:39,30.81,1005.54,1020.60,125,12.77,-4.01,-60,1
1777297496,2026-04-27 15:44,31.07,1005.51,1020.57,125,12.89,-3.79,-60,1
1777297796,2026-04-27 15:49,30.96,1005.51,1020.57,125,12.78,-3.94,-60,1
1777298096,2026-04-27 15:54,30.71,1005.68,1020.74,125,12.70,-4.12,-60,1
1777298396,2026-04-27 15:59,30.83,1005.49,1020.55,125,12.70,-4.06,-60,1
1777298696,2026-04-27 16:04,30.64,1005.47,1020.53,125,12.59,-4.24,-60,1
1777298996,2026-04-27 16:09,30.67,1005.52,1020.58,125,12.53,-4.28,-61,1
1777299296,2026-04-27 16:14,30.48,1005.42,1020.48,125,12.62,-4.29,-54,1
1777299596,2026-04-27 16:19,30.58,1005.43,1020.49,125,12.54,-4.31,-54,1
1777299896,2026-04-27 16:24,30.58,1005.43,1020.49,125,12.57,-4.29,-53,1
1777300197,2026-04-27 16:29,30.84,1005.46,1020.52,125,12.72,-4.04,-50,1
1777300497,2026-04-27 16:34,30.27,1005.44,1020.50,125,12.70,-4.31,-49,1
1777300797,2026-04-27 16:39,30.04,1005.52,1020.58,125,12.59,-4.51,-50,1
1777301097,2026-04-27 16:44,30.12,1005.59,1020.65,125,12.77,-4.32,-50,1
1777301397,2026-04-27 16:49,30.12,1005.45,1020.51,125,12.78,-4.31,-48,1
1777301697,2026-04-27 16:54,30.32,1005.50,1020.56,125,12.78,-4.22,-48,1
1777301997,2026-04-27 16:59,30.04,1005.52,1020.58,125,12.65,-4.45,-48,1
1777302297,2026-04-27 17:04,30.02,1005.52,1020.58,125,12.51,-4.58,-51,1
1777302597,2026-04-27 17:09,30.36,1005.49,1020.55,125,12.54,-4.41,-48,1
1777302897,2026-04-27 17:14,30.53,1005.46,1020.52,125,12.58,-4.30,-52,1
1777303197,2026-04-27 17:19,30.12,1005.52,1020.58,125,12.51,-4.54,-51,1
1777303497,2026-04-27 17:24,30.02,1005.50,1020.56,125,12.46,-4.63,-50,1
1777303797,2026-04-27 17:29,29.94,1005.54,1020.60,125,12.41,-4.71,-52,1
1777304097,2026-04-27 17:34,30.20,1005.57,1020.63,125,12.42,-4.58,-49,1
1777304397,2026-04-27 17:39,30.43,1005.48,1020.54,125,12.44,-4.46,-54,1
1777304697,2026-04-27 17:44,30.47,1005.48,1020.54,125,12.41,-4.47,-52,1
1777304998,2026-04-27 17:49,30.30,1005.49,1020.55,125,12.40,-4.56,-50,1
1777305298,2026-04-27 17:54,30.41,1005.51,1020.57,125,12.34,-4.56,-51,1
1777305598,2026-04-27 17:59,30.34,1005.51,1020.57,125,12.23,-4.69,-50,1
1777305898,2026-04-27 18:04,30.46,1005.48,1020.54,125,12.16,-4.70,-54,1
1777306198,2026-04-27 18:09,30.78,1005.51,1020.57,125,12.14,-4.58,-54,1
1777306498,2026-04-27 18:14,31.10,1005.54,1020.60,125,11.96,-4.59,-52,1
1777306798,2026-04-27 18:19,31.09,1005.52,1020.58,125,11.88,-4.67,-52,1
1777307098,2026-04-27 18:24,31.26,1005.60,1020.66,125,11.91,-4.57,-51,1
1777307398,2026-04-27 18:29,31.41,1005.56,1020.62,125,11.86,-4.55,-51,1
1777307698,2026-04-27 18:34,31.50,1005.65,1020.71,125,11.88,-4.50,-53,1
1777307998,2026-04-27 18:39,31.52,1005.62,1020.68,125,11.89,-4.48,-52,1
1777308298,2026-04-27 18:44,31.25,1005.66,1020.72,125,11.90,-4.58,-51,1
1777308598,2026-04-27 18:49,31.34,1005.64,1020.70,125,11.90,-4.55,-47,1
1777308898,2026-04-27 18:54,31.28,1005.65,1020.71,125,11.71,-4.74,-53,1
1777309198,2026-04-27 18:59,31.33,1005.64,1020.70,125,11.54,-4.86,-52,1
1777309498,2026-04-27 19:04,31.26,1005.65,1020.71,125,11.42,-5.00,-50,1
1777309799,2026-04-27 19:09,31.56,1005.69,1020.75,125,11.24,-5.03,-52,1
1777310099,2026-04-27 19:14,31.71,1005.69,1020.75,125,11.07,-5.12,-62,1
1777310399,2026-04-27 19:19,31.87,1005.70,1020.76,125,11.01,-5.10,-62,1
1777310699,2026-04-27 19:24,32.24,1005.68,1020.74,125,10.89,-5.06,-63,1
1777310999,2026-04-27 19:29,32.49,1005.72,1020.78,125,10.76,-5.07,-62,1
1777311299,2026-04-27 19:34,32.82,1005.79,1020.85,125,10.56,-5.11,-61,1
1777311599,2026-04-27 19:39,32.93,1005.82,1020.88,125,10.36,-5.24,-61,1
1777311899,2026-04-27 19:44,33.19,1005.86,1020.92,125,10.24,-5.25,-62,1
1777312199,2026-04-27 19:49,33.45,1005.83,1020.89,125,10.12,-5.25,-62,1
1777312499,2026-04-27 19:54,33.64,1005.94,1021.00,125,10.00,-5.28,-62,1
1777312799,2026-04-27 19:59,33.96,1005.99,1021.05,125,9.85,-5.29,-63,1
1777313099,2026-04-27 20:04,34.14,1006.03,1021.09,125,9.75,-5.31,-61,1
1777313399,2026-04-27 20:09,34.26,1006.04,1021.10,125,9.61,-5.38,-62,1
1777313699,2026-04-27 20:14,34.42,1006.06,1021.12,125,9.49,-5.43,-52,1
1777314000,2026-04-27 20:20,34.50,1006.15,1021.21,125,9.31,-5.56,-52,1
1777314300,2026-04-27 20:25,34.65,1006.19,1021.25,125,9.18,-5.62,-50,1
1777314600,2026-04-27 20:30,34.71,1006.22,1021.28,125,9.07,-5.69,-52,1
1777314900,2026-04-27 20:35,34.84,1006.24,1021.30,125,8.93,-5.77,-50,1
1777315200,2026-04-27 20:40,34.96,1006.24,1021.30,125,8.86,-5.78,-53,1
1777315500,2026-04-27 20:45,35.04,1006.23,1021.29,125,8.75,-5.85,-52,1
1777315800,2026-04-27 20:50,35.25,1006.25,1021.31,125,8.64,-5.87,-53,1
1777316100,2026-04-27 20:55,35.30,1006.26,1021.32,125,8.56,-5.92,-54,1
1777316400,2026-04-27 21:00,35.71,1006.21,1021.27,125,8.40,-5.91,-52,1
1777316700,2026-04-27 21:05,35.84,1006.28,1021.34,125,8.33,-5.93,-49,1
1777317000,2026-04-27 21:10,36.00,1006.28,1021.34,125,8.24,-5.95,-53,1
1777317300,2026-04-27 21:15,36.29,1006.30,1021.36,125,8.15,-5.92,-51,1
1777317600,2026-04-27 21:20,36.61,1006.36,1021.42,125,8.00,-5.94,-52,1
1777317900,2026-04-27 21:25,36.61,1006.46,1021.52,125,7.91,-6.03,-51,1
1777318201,2026-04-27 21:30,36.82,1006.45,1021.51,125,7.79,-6.06,-49,1
1777318501,2026-04-27 21:35,36.87,1006.46,1021.52,125,7.71,-6.11,-50,1
1777318801,2026-04-27 21:40,36.87,1006.49,1021.55,125,7.65,-6.16,-49,1
1777319101,2026-04-27 21:45,37.12,1006.60,1021.66,125,7.51,-6.20,-48,1
1777319401,2026-04-27 21:50,37.22,1006.60,1021.66,125,7.39,-6.27,-50,1
1777319701,2026-04-27 21:55,37.33,1006.61,1021.67,125,7.24,-6.37,-49,1
1777320001,2026-04-27 22:00,37.47,1006.60,1021.66,125,7.18,-6.37,-53,1
1777320301,2026-04-27 22:05,37.91,1006.62,1021.68,125,7.10,-6.29,-52,1
1777320601,2026-04-27 22:10,38.26,1006.66,1021.72,125,7.06,-6.21,-51,1
1777320901,2026-04-27 22:15,38.55,1006.70,1021.76,125,7.03,-6.14,-62,1
1777321201,2026-04-27 22:20,38.71,1006.75,1021.81,125,6.99,-6.12,-61,1
1777321501,2026-04-27 22:25,38.87,1006.75,1021.81,125,6.96,-6.09,-61,1
1777321801,2026-04-27 22:30,39.05,1006.72,1021.78,125,6.93,-6.06,-61,1
1777322101,2026-04-27 22:35,39.81,1006.71,1021.77,125,6.81,-5.91,-61,1
1777322401,2026-04-27 22:40,40.05,1006.73,1021.79,125,6.74,-5.90,-61,1
1777322701,2026-04-27 22:45,40.35,1006.72,1021.78,125,6.68,-5.85,-61,1
1777323002,2026-04-27 22:50,40.63,1006.82,1021.88,125,6.58,-5.85,-62,1
1777323302,2026-04-27 22:55,41.57,1006.79,1021.85,125,6.40,-5.71,-61,1
1777323602,2026-04-27 23:00,41.91,1006.85,1021.91,125,6.36,-5.64,-62,1
1777323902,2026-04-27 23:05,42.14,1006.84,1021.90,125,6.28,-5.65,-61,1
1777324202,2026-04-27 23:10,42.24,1006.86,1021.92,125,6.16,-5.72,-62,1
1777324502,2026-04-27 23:15,42.27,1006.85,1021.91,125,6.06,-5.80,-55,1
1777324802,2026-04-27 23:20,42.64,1006.87,1021.93,125,5.95,-5.79,-52,1
1777325102,2026-04-27 23:25,42.88,1006.88,1021.94,125,5.83,-5.83,-49,1
1777325402,2026-04-27 23:30,43.52,1006.82,1021.88,125,5.75,-5.70,-53,1
1777325702,2026-04-27 23:35,44.42,1006.83,1021.89,125,5.66,-5.52,-51,1
1777326002,2026-04-27 23:40,45.07,1006.87,1021.93,125,5.58,-5.40,-52,1
1777326302,2026-04-27 23:45,45.09,1006.89,1021.95,125,5.57,-5.40,-49,1
1777326602,2026-04-27 23:50,45.01,1006.91,1021.97,125,5.53,-5.46,-49,1
1777326902,2026-04-27 23:55,45.95,1006.94,1022.00,125,5.43,-5.28,-49,1