1777327202,2026-04-28 00:00,46.96,1006.93,1021.99,125,5.30,-5.11,-51,1
1777327503,2026-04-28 00:05,47.11,1006.95,1022.01,125,5.33,-5.04,-50,1
1777327803,2026-04-28 00:10,47.84,1007.01,1022.07,125,5.25,-4.91,-51,1
1777328103,2026-04-28 00:15,48.75,1006.99,1022.05,125,5.15,-4.76,-51,1
1777328403,2026-04-28 00:20,48.46,1007.09,1022.15,125,5.16,-4.83,-53,1
1777328703,2026-04-28 00:25,49.33,1007.06,1022.12,125,5.07,-4.67,-50,1
1777329003,2026-04-28 00:30,49.44,1007.07,1022.13,125,5.00,-4.71,-50,1
1777329303,2026-04-28 00:35,50.33,1007.07,1022.13,125,4.89,-4.57,-49,1
1777329603,2026-04-28 00:40,50.66,1007.12,1022.18,125,4.83,-4.54,-50,1
1777329903,2026-04-28 00:45,50.94,1007.15,1022.21,125,4.76,-4.53,-51,1
1777330203,2026-04-28 00:50,51.63,1007.18,1022.24,125,4.69,-4.42,-52,1
1777330503,2026-04-28 00:55,51.89,1007.19,1022.25,125,4.66,-4.38,-55,1
1777330803,2026-04-28 01:00,52.21,1007.19,1022.25,125,4.59,-4.37,-50,1
1777331103,2026-04-28 01:05,53.46,1007.15,1022.21,125,4.49,-4.14,-50,1
1777331404,2026-04-28 01:10,54.30,1007.18,1022.24,125,4.44,-3.98,-53,1
1777331704,2026-04-28 01:15,55.42,1007.21,1022.28,125,4.41,-3.74,-50,1
1777332004,2026-04-28 01:20,55.87,1007.17,1022.23,125,4.36,-3.68,-48,1
1777332304,2026-04-28 01:25,56.61,1007.25,1022.31,125,4.33,-3.53,-52,1
1777332604,2026-04-28 01:30,56.36,1007.30,1022.36,125,4.37,-3.55,-52,1
1777332904,2026-04-28 01:35,56.94,1007.31,1022.37,125,4.30,-3.48,-50,1
1777333204,2026-04-28 01:40,57.21,1007.32,1022.38,125,4.30,-3.42,-51,1
1777333504,2026-04-28 01:45,57.27,1007.31,1022.37,125,4.27,-3.43,-53,1
1777333804,2026-04-28 01:50,57.97,1007.35,1022.41,125,4.20,-3.33,-54,1
1777334104,2026-04-28 01:55,58.19,1007.42,1022.48,125,4.17,-3.31,-51,1
1777334404,2026-04-28 02:00,57.76,1007.51,1022.57,125,4.16,-3.42,-50,1
1777334704,2026-04-28 02:05,59.46,1007.49,1022.55,125,4.07,-3.12,-53,1
1777335004,2026-04-28 02:10,59.07,1007.55,1022.61,125,4.05,-3.22,-50,1
1777335304,2026-04-28 02:15,59.53,1007.57,1022.63,125,3.97,-3.20,-49,1
1777335604,2026-04-28 02:20,60.40,1007.61,1022.67,125,3.92,-3.05,-52,1
1777335905,2026-04-28 02:25,61.02,1007.60,1022.66,125,3.91,-2.92,-50,1
1777336205,2026-04-28 02:30,62.07,1007.68,1022.74,125,3.85,-2.75,-50,1
1777336505,2026-04-28 02:35,62.21,1007.72,1022.78,125,3.83,-2.74,-50,1
1777336805,2026-04-28 02:40,63.68,1007.82,1022.88,125,3.74,-2.51,-51,1
1777337105,2026-04-28 02:45,62.26,1007.79,1022.85,125,3.80,-2.75,-49,1
1777337405,2026-04-28 02:50,63.31,1007.74,1022.80,125,3.77,-2.56,-50,1
1777337705,2026-04-28 02:55,64.20,1007.65,1022.71,125,3.70,-2.43,-50,1
1777338005,2026-04-28 03:00,64.46,1007.75,1022.81,125,3.66,-2.42,-54,1
1777338305,2026-04-28 03:05,63.75,1007.78,1022.84,125,3.69,-2.54,-54,1
1777338605,2026-04-28 03:10,64.28,1007.75,1022.81,125,3.63,-2.48,-50,1
1777338905,2026-04-28 03:15,65.23,1007.78,1022.84,125,3.55,-2.36,-48,1
1777339205,2026-04-28 03:20,66.06,1007.80,1022.86,125,3.47,-2.27,-52,1
1777339505,2026-04-28 03:25,65.85,1007.85,1022.91,125,3.45,-2.33,-53,1
1777339805,2026-04-28 03:30,66.07,1007.87,1022.94,125,3.41,-2.32,-48,1
1777340106,2026-04-28 03:35,66.49,1007.90,1022.96,125,3.40,-2.25,-49,1
1777340406,2026-04-28 03:40,66.22,1007.96,1023.02,125,3.38,-2.32,-50,1
1777340706,2026-04-28 03:45,66.19,1008.04,1023.10,125,3.35,-2.36,-52,1
1777341006,2026-04-28 03:50,66.30,1008.09,1023.15,125,3.33,-2.35,-53,1
1777341306,2026-04-28 03:55,66.43,1008.10,1023.16,125,3.31,-2.34,-50,1
1777341606,2026-04-28 04:00,66.43,1008.11,1023.17,125,3.31,-2.35,-50,1
1777341906,2026-04-28 04:05,67.43,1008.17,1023.23,125,3.24,-2.21,-50,1
1777342206,2026-04-28 04:10,66.30,1008.17,1023.23,125,3.27,-2.41,-50,1
1777342506,2026-04-28 04:15,66.32,1008.26,1023.32,125,3.26,-2.42,-51,1
1777342806,2026-04-28 04:20,66.60,1008.24,1023.30,125,3.23,-2.39,-52,1
1777343106,2026-04-28 04:25,66.67,1008.28,1023.34,125,3.22,-2.38,-50,1
1777343406,2026-04-28 04:30,66.97,1008.29,1023.35,125,3.17,-2.37,-52,1
1777343706,2026-04-28 04:35,67.01,1008.30,1023.36,125,3.14,-2.39,-51,1
1777344006,2026-04-28 04:40,65.94,1008.37,1023.43,125,3.15,-2.60,-50,1
1777344306,2026-04-28 04:45,66.68,1008.41,1023.47,125,3.09,-2.51,-48,1
1777344606,2026-04-28 04:50,66.11,1008.43,1023.49,125,3.10,-2.61,-52,1
1777344907,2026-04-28 04:55,66.71,1008.47,1023.53,125,3.04,-2.55,-49,1
1777345207,2026-04-28 05:00,66.97,1008.50,1023.57,125,3.03,-2.50,-50,1
1777345507,2026-04-28 05:05,68.05,1008.55,1023.61,125,2.96,-2.36,-51,1
1777345807,2026-04-28 05:10,66.92,1008.53,1023.59,125,2.98,-2.56,-51,1
1777346107,2026-04-28 05:15,66.96,1008.51,1023.57,125,2.97,-2.56,-60,1
1777346407,2026-04-28 05:20,67.03,1008.52,1023.58,125,2.95,-2.57,-60,1
1777346707,2026-04-28 05:25,67.64,1008.59,1023.65,125,2.90,-2.49,-60,1
1777347007,2026-04-28 05:30,67.52,1008.59,1023.65,125,2.90,-2.52,-60,1
1777347307,2026-04-28 05:35,68.42,1008.61,1023.67,125,2.88,-2.36,-61,1
1777347607,2026-04-28 05:40,68.84,1008.66,1023.72,125,2.87,-2.28,-60,1
1777347907,2026-04-28 05:45,69.04,1008.69,1023.75,125,2.91,-2.21,-61,1
1777348207,2026-04-28 05:50,69.09,1008.74,1023.80,125,2.94,-2.17,-60,1
1777348507,2026-04-28 05:55,69.46,1008.84,1023.90,125,2.97,-2.07,-61,1
1777348807,2026-04-28 06:00,69.28,1008.85,1023.91,125,3.02,-2.06,-60,1
1777349107,2026-04-28 06:05,69.47,1008.85,1023.91,125,3.04,-2.00,-61,1
1777349407,2026-04-28 06:10,70.16,1008.92,1023.98,125,3.06,-1.85,-61,1
1777349708,2026-04-28 06:15,69.81,1008.92,1023.98,125,3.17,-1.81,-61,1
1777350008,2026-04-28 06:20,69.66,1008.97,1024.03,125,3.28,-1.73,-60,1
1777350308,2026-04-28 06:25,69.31,1008.96,1024.02,125,3.39,-1.69,-60,1
1777350608,2026-04-28 06:30,69.64,1009.05,1024.11,125,3.39,-1.63,-60,1
1777350908,2026-04-28 06:35,69.29,1009.03,1024.09,125,3.53,-1.56,-60,1
1777351208,2026-04-28 06:40,68.81,1009.05,1024.11,125,3.67,-1.52,-60,1
1777351508,2026-04-28 06:45,68.58,1009.15,1024.21,125,3.74,-1.50,-60,1
1777351808,2026-04-28 06:50,68.00,1009.17,1024.23,125,3.88,-1.48,-60,1
1777352108,2026-04-28 06:55,67.63,1009.26,1024.32,125,3.96,-1.48,-60,1
1777352408,2026-04-28 07:00,67.05,1009.25,1024.31,125,4.08,-1.48,-60,1
1777352708,2026-04-28 07:05,66.72,1009.30,1024.37,125,4.18,-1.46,-61,1
1777353008,2026-04-28 07:10,65.52,1009.39,1024.45,125,4.32,-1.57,-60,1
1777353308,2026-04-28 07:15,65.01,1009.32,1024.38,125,4.43,-1.57,-54,1
1777353608,2026-04-28 07:20,64.23,1009.31,1024.37,125,4.55,-1.62,-49,1
1777353909,2026-04-28 07:25,63.00,1009.38,1024.44,125,4.68,-1.76,-52,1
1777354209,2026-04-28 07:30,62.17,1009.41,1024.47,125,4.91,-1.72,-53,1
1777354509,2026-04-28 07:35,61.01,1009.38,1024.44,125,4.99,-1.90,-53,1
1777354809,2026-04-28 07:40,59.87,1009.39,1024.45,125,5.19,-1.97,-52,1
1777355109,2026-04-28 07:45,58.32,1009.40,1024.46,125,5.26,-2.26,-53,1
1777355409,2026-04-28 07:50,57.92,1009.46,1024.52,125,5.48,-2.14,-54,1
1777355709,2026-04-28 07:55,57.30,1009.38,1024.44,125,5.69,-2.09,-51,1
1777356009,2026-04-28 08:00,56.70,1009.46,1024.52,125,5.86,-2.07,-52,1
1777356309,2026-04-28 08:05,56.13,1009.46,1024.52,125,5.99,-2.09,-51,1
1777356609,2026-04-28 08:10,54.23,1009.53,1024.59,125,6.16,-2.39,-53,1
1777356909,2026-04-28 08:15,53.20,1009.47,1024.53,125,6.31,-2.52,-60,1
1777357209,2026-04-28 08:20,52.03,1009.51,1024.57,125,6.47,-2.67,-60,1
1777357509,2026-04-28 08:25,50.93,1009.51,1024.57,125,6.51,-2.92,-60,1
1777357809,2026-04-28 08:30,51.13,1009.53,1024.59,125,6.78,-2.61,-59,1
1777358109,2026-04-28 08:35,49.73,1009.52,1024.58,125,6.91,-2.87,-60,1
1777358409,2026-04-28 08:40,49.56,1009.54,1024.60,125,7.01,-2.82,-61,1
1777358710,2026-04-28 08:45,49.29,1009.58,1024.64,125,7.21,-2.71,-61,1
1777359010,2026-04-28 08:50,47.80,1009.65,1024.71,125,7.34,-3.00,-61,1
1777359310,2026-04-28 08:55,47.72,1009.59,1024.65,125,7.47,-2.90,-61,1
1777359610,2026-04-28 09:00,47.73,1009.52,1024.58,125,7.66,-2.73,-60,1
1777359910,2026-04-28 09:05,46.61,1009.66,1024.72,125,7.80,-2.92,-60,1
1777360210,2026-04-28 09:10,46.03,1009.68,1024.74,125,7.93,-2.97,-62,1
1777360510,2026-04-28 09:15,44.92,1009.64,1024.70,125,8.06,-3.18,-62,1
1777360810,2026-04-28 09:20,44.11,1009.68,1024.74,125,8.19,-3.30,-61,1
1777361111,2026-04-28 09:25,44.69,1009.65,1024.71,125,8.39,-2.94,-60,1
1777361413,2026-04-28 09:30,43.87,1009.71,1024.77,125,8.46,-3.13,-60,1
1777361713,2026-04-28 09:35,44.34,1009.73,1024.79,125,8.56,-2.89,-60,1
1777362014,2026-04-28 09:40,44.14,1009.66,1024.72,125,8.69,-2.84,-61,1
1777362314,2026-04-28 09:45,43.71,1009.67,1024.73,125,8.96,-2.72,-61,1
1777362614,2026-04-28 09:50,42.43,1009.68,1024.74,125,9.03,-3.06,-61,1
1777362914,2026-04-28 09:55,41.74,1009.71,1024.77,125,9.11,-3.21,-62,1
1777363214,2026-04-28 10:00,42.15,1009.59,1024.65,125,9.20,-3.00,-62,1
1777363514,2026-04-28 10:05,41.88,1009.42,1024.48,125,9.44,-2.86,-61,1
1777363814,2026-04-28 10:10,39.02,1009.36,1024.42,125,9.82,-3.47,-58,1
1777364115,2026-04-28 10:15,38.87,1009.48,1024.54,125,10.14,-3.23,-60,1
1777364415,2026-04-28 10:20,37.15,1009.54,1024.60,125,10.16,-3.82,-60,1
1777364715,2026-04-28 10:25,35.60,1009.45,1024.51,125,10.08,-4.46,-61,1
1777365015,2026-04-28 10:30,35.24,1009.37,1024.43,125,10.28,-4.42,-61,1
1777365315,2026-04-28 10:35,35.59,1009.37,1024.43,125,10.56,-4.04,-60,1
1777365615,2026-04-28 10:40,34.77,1009.41,1024.47,125,10.63,-4.29,-60,1
1777365915,2026-04-28 10:45,34.79,1009.36,1024.42,125,10.65,-4.26,-61,1
1777366215,2026-04-28 10:50,34.53,1009.39,1024.45,125,10.86,-4.18,-60,1
1777366515,2026-04-28 10:55,34.05,1009.36,1024.42,125,10.83,-4.39,-60,1
1777366815,2026-04-28 11:00,34.66,1009.42,1024.48,125,10.69,-4.27,-60,1
1777367115,2026-04-28 11:05,34.34,1009.30,1024.36,125,10.53,-4.54,-58,1
1777367415,2026-04-28 11:10,34.26,1009.39,1024.45,125,10.77,-4.36,-59,1
1777367715,2026-04-28 11:15,33.36,1009.26,1024.32,125,11.09,-4.43,-59,1
1777368015,2026-04-28 11:20,32.82,1009.29,1024.35,125,11.20,-4.55,-59,1
1777368315,2026-04-28 11:25,32.53,1009.26,1024.32,125,11.31,-4.57,-59,1
1777368616,2026-04-28 11:30,33.14,1009.30,1024.36,125,11.49,-4.16,-59,1
1777368916,2026-04-28 11:35,32.11,1009.23,1024.29,125,11.55,-4.53,-60,1
1777369216,2026-04-28 11:40,31.85,1009.28,1024.34,125,11.70,-4.51,-59,1
1777369516,2026-04-28 11:45,31.28,1009.22,1024.28,125,11.77,-4.69,-60,1
1777369816,2026-04-28 11:50,31.51,1009.04,1024.10,125,12.05,-4.34,-60,1
1777370116,2026-04-28 11:55,31.78,1009.17,1024.23,125,12.14,-4.15,-59,1
1777370416,2026-04-28 12:00,30.83,1008.98,1024.04,125,11.94,-4.73,-59,1
1777370716,2026-04-28 12:05,29.66,1008.92,1023.98,125,12.07,-5.12,-60,1
1777371016,2026-04-28 12:10,30.75,1008.99,1024.05,125,12.28,-4.47,-60,1
1777371316,2026-04-28 12:15,30.35,1008.99,1024.05,125,12.19,-4.72,-57,1
1777371616,2026-04-28 12:20,30.62,1008.87,1023.93,125,12.24,-4.56,-59,1
1777371916,2026-04-28 12:25,31.48,1009.09,1024.15,125,12.14,-4.28,-57,1
1777372216,2026-04-28 12:30,32.72,1009.05,1024.11,125,11.96,-3.92,-59,1
1777372516,2026-04-28 12:35,34.38,1009.14,1024.20,125,12.01,-3.22,-58,1
1777372816,2026-04-28 12:40,34.61,1009.21,1024.27,125,11.76,-3.35,-55,1
1777373117,2026-04-28 12:45,33.78,1009.15,1024.21,125,11.83,-3.61,-58,1
1777373417,2026-04-28 12:50,33.15,1009.27,1024.33,125,11.81,-3.88,-59,1
1777373717,2026-04-28 12:55,33.77,1009.32,1024.38,125,11.67,-3.76,-58,1
1777374017,2026-04-28 13:00,33.80,1009.18,1024.24,125,11.64,-3.77,-58,1
1777374317,2026-04-28 13:05,37.25,1009.33,1024.39,125,11.34,-2.73,-59,1
1777374617,2026-04-28 13:10,38.26,1009.43,1024.49,125,11.19,-2.51,-59,1
1777374917,2026-04-28 13:15,39.05,1009.54,1024.60,125,10.87,-2.52,-61,1
1777375217,2026-04-28 13:20,39.33,1009.61,1024.67,125,10.72,-2.55,-60,1
1777375517,2026-04-28 13:25,39.93,1009.83,1024.89,125,10.73,-2.34,-60,1
1777375817,2026-04-28 13:30,39.92,1009.46,1024.52,125,10.80,-2.28,-60,1
1777376117,2026-04-28 13:35,40.09,1009.42,1024.48,125,10.91,-2.12,-61,1
1777376417,2026-04-28 13:40,39.31,1009.43,1024.49,125,11.09,-2.23,-60,1
1777376717,2026-04-28 13:45,38.59,1009.33,1024.39,125,11.23,-2.35,-60,1
1777377017,2026-04-28 13:50,37.98,1009.31,1024.37,125,11.33,-2.48,-61,1
1777377317,2026-04-28 13:55,38.12,1009.28,1024.34,125,11.43,-2.34,-61,1
1777377617,2026-04-28 14:00,36.78,1009.37,1024.43,125,11.31,-2.93,-61,1
1777377918,2026-04-28 14:05,38.80,1009.57,1024.63,125,10.91,-2.57,-59,1
1777378218,2026-04-28 14:10,41.77,1009.56,1024.62,125,10.61,-1.84,-60,1
1777378518,2026-04-28 14:15,46.97,1009.70,1024.76,125,10.04,-0.76,-61,1
1777378818,2026-04-28 14:20,48.69,1009.41,1024.47,125,9.66,-0.62,-58,1
1777379118,2026-04-28 14:25,49.88,1009.42,1024.48,125,9.50,-0.43,-59,1
1777379418,2026-04-28 14:30,49.36,1009.32,1024.38,125,9.55,-0.53,-60,1
1777379718,2026-04-28 14:35,50.55,1009.30,1024.36,125,9.80,0.03,-61,1
1777380018,2026-04-28 14:40,46.21,1009.18,1024.24,125,10.18,-0.86,-62,1
1777380318,2026-04-28 14:45,44.56,1009.12,1024.18,125,10.64,-0.93,-62,1
1777380618,2026-04-28 14:50,43.49,1009.08,1024.14,125,10.76,-1.16,-61,1
1777380918,2026-04-28 14:55,42.43,1009.00,1024.06,125,10.78,-1.47,-61,1
1777381218,2026-04-28 15:00,41.26,1008.85,1023.91,125,10.84,-1.80,-61,1
1777381518,2026-04-28 15:05,40.46,1008.92,1023.98,125,10.93,-1.98,-61,1
1777381818,2026-04-28 15:10,41.26,1008.87,1023.93,125,10.90,-1.74,-62,1
1777382118,2026-04-28 15:15,42.00,1008.81,1023.87,125,10.87,-1.53,-62,1
1777382418,2026-04-28 15:20,42.30,1008.76,1023.82,125,10.85,-1.45,-61,1
1777382719,2026-04-28 15:25,42.12,1008.73,1023.79,125,11.15,-1.24,-60,1
1777383019,2026-04-28 15:30,41.03,1008.63,1023.69,125,11.40,-1.37,-62,1
1777383319,2026-04-28 15:35,39.77,1008.62,1023.68,125,11.80,-1.44,-60,1
1777383619,2026-04-28 15:40,37.34,1008.44,1023.50,125,12.52,-1.65,-62,1
1777383919,2026-04-28 15:45,35.33,1008.42,1023.48,125,12.97,-2.00,-62,1
1777384219,2026-04-28 15:50,33.75,1008.32,1023.38,125,13.12,-2.48,-61,1
1777384519,2026-04-28 15:55,33.96,1008.20,1023.26,125,13.21,-2.32,-61,1
1777384819,2026-04-28 16:00,31.03,1008.39,1023.45,125,13.02,-3.70,-61,1
1777385119,2026-04-28 16:05,30.03,1008.33,1023.39,125,12.93,-4.22,-61,1
1777385419,2026-04-28 16:10,29.64,1008.40,1023.46,125,13.16,-4.19,-61,1
1777385719,2026-04-28 16:15,29.35,1008.41,1023.47,125,13.06,-4.40,-58,1
1777386019,2026-04-28 16:20,30.52,1008.42,1023.48,125,13.06,-3.89,-53,1
1777386319,2026-04-28 16:25,30.17,1008.40,1023.46,125,12.98,-4.11,-56,1
1777386619,2026-04-28 16:30,30.47,1008.38,1023.44,125,12.96,-4.00,-58,1
1777386920,2026-04-28 16:35,30.23,1008.43,1023.49,125,12.74,-4.29,-57,1
1777387220,2026-04-28 16:40,30.41,1008.25,1023.31,125,12.83,-4.13,-56,1
1777387520,2026-04-28 16:45,30.33,1008.25,1023.31,125,13.08,-3.95,-51,1
1777387820,2026-04-28 16:50,28.29,1008.25,1023.31,125,13.24,-4.74,-52,1
1777388120,2026-04-28 16:55,29.71,1008.44,1023.50,125,13.30,-4.04,-53,1
1777388420,2026-04-28 17:00,30.16,1008.30,1023.36,125,13.39,-3.76,-50,1
1777388720,2026-04-28 17:05,29.87,1008.68,1023.74,125,13.33,-3.94,-52,1
1777389020,2026-04-28 17:10,31.08,1008.60,1023.66,125,13.12,-3.59,-49,1
1777389320,2026-04-28 17:15,33.30,1008.57,1023.63,125,12.70,-3.03,-53,1
1777389620,2026-04-28 17:20,34.74,1008.42,1023.48,125,12.34,-2.78,-55,1
1777389920,2026-04-28 17:25,35.14,1008.43,1023.49,125,12.22,-2.73,-47,1
1777390220,2026-04-28 17:30,35.18,1008.37,1023.43,125,12.10,-2.83,-49,1
1777390520,2026-04-28 17:35,35.41,1008.33,1023.39,125,12.12,-2.72,-48,1
1777390820,2026-04-28 17:40,35.09,1008.26,1023.32,125,12.22,-2.75,-51,1
1777391121,2026-04-28 17:45,34.00,1008.26,1023.32,125,12.16,-3.23,-50,1
1777391421,2026-04-28 17:50,34.45,1008.18,1023.24,125,12.11,-3.10,-53,1
1777391721,2026-04-28 17:55,31.90,1008.17,1023.23,125,11.88,-4.33,-53,1
1777392021,2026-04-28 18:00,31.45,1008.11,1023.17,125,11.78,-4.60,-50,1
1777392321,2026-04-28 18:05,32.31,1008.22,1023.28,125,11.71,-4.31,-53,1
1777392621,2026-04-28 18:10,30.54,1008.36,1023.42,125,11.43,-5.30,-48,1
1777392921,2026-04-28 18:15,30.96,1008.37,1023.43,125,11.26,-5.27,-50,1
1777393221,2026-04-28 18:20,31.62,1008.43,1023.49,125,11.15,-5.08,-50,1
1777393521,2026-04-28 18:25,32.09,1008.47,1023.53,125,11.05,-4.98,-49,1
1777393821,2026-04-28 18:30,32.61,1008.63,1023.69,125,10.91,-4.89,-50,1
1777394121,2026-04-28 18:35,32.88,1008.62,1023.68,125,10.74,-4.93,-52,1
1777394421,2026-04-28 18:40,33.00,1008.64,1023.70,125,10.62,-4.99,-51,1
1777394722,2026-04-28 18:45,33.19,1008.73,1023.79,125,10.52,-5.00,-52,1
1777395022,2026-04-28 18:50,32.89,1008.82,1023.88,125,10.41,-5.22,-51,1
1777395322,2026-04-28 18:55,33.11,1008.83,1023.89,125,10.29,-5.24,-52,1
1777395622,2026-04-28 19:00,33.29,1008.90,1023.96,125,10.14,-5.29,-48,1
1777395922,2026-04-28 19:05,33.34,1008.92,1023.98,125,10.06,-5.35,-47,1
1777396222,2026-04-28 19:10,33.22,1009.11,1024.17,125,9.90,-5.54,-48,1
1777396522,2026-04-28 19:15,33.61,1009.10,1024.16,125,9.77,-5.50,-48,1
1777396822,2026-04-28 19:20,34.17,1009.18,1024.24,125,9.63,-5.40,-51,1
1777397122,2026-04-28 19:25,34.70,1009.24,1024.30,125,9.55,-5.27,-51,1
1777397422,2026-04-28 19:30,35.20,1009.28,1024.34,125,9.42,-5.20,-48,1
1777397722,2026-04-28 19:35,35.63,1009.26,1024.32,125,9.34,-5.11,-50,1
1777398022,2026-04-28 19:40,36.34,1009.39,1024.45,125,9.20,-4.97,-47,1
1777398322,2026-04-28 19:45,36.78,1009.39,1024.45,125,9.09,-4.91,-53,1
1777398622,2026-04-28 19:50,37.10,1009.47,1024.53,125,9.02,-4.86,-49,1
1777398922,2026-04-28 19:55,37.84,1009.49,1024.55,125,8.83,-4.77,-51,1
1777399223,2026-04-28 20:00,38.35,1009.48,1024.54,125,8.69,-4.71,-49,1
1777399523,2026-04-28 20:05,38.50,1009.51,1024.57,125,8.58,-4.76,-49,1
1777399823,2026-04-28 20:10,39.08,1009.60,1024.66,125,8.41,-4.72,-48,1
1777400123,2026-04-28 20:15,39.03,1009.64,1024.70,125,8.26,-4.87,-47,1
1777400423,2026-04-28 20:20,38.84,1009.73,1024.79,125,8.17,-5.01,-48,1
1777400723,2026-04-28 20:25,38.75,1009.73,1024.79,125,8.07,-5.13,-48,1
1777401023,2026-04-28 20:30,39.10,1009.78,1024.84,125,7.95,-5.12,-49,1
1777401323,2026-04-28 20:35,39.46,1009.79,1024.85,125,7.80,-5.14,-49,1
1777401623,2026-04-28 20:40,39.50,1009.78,1024.84,125,7.70,-5.21,-52,1
1777401923,2026-04-28 20:45,39.67,1009.77,1024.83,125,7.58,-5.27,-50,1
1777402223,2026-04-28 20:50,39.93,1009.80,1024.86,125,7.47,-5.28,-48,1
1777402523,2026-04-28 20:55,40.14,1009.81,1024.87,125,7.36,-5.31,-48,1
1777402823,2026-04-28 21:00,40.36,1009.90,1024.96,125,7.27,-5.32,-48,1
1777403123,2026-04-28 21:05,40.48,1009.95,1025.01,125,7.19,-5.35,-53,1
1777403423,2026-04-28 21:10,40.82,1009.92,1024.98,125,7.11,-5.31,-47,1
1777403724,2026-04-28 21:15,41.20,1009.88,1024.94,125,7.01,-5.28,-48,1
1777404024,2026-04-28 21:20,41.67,1009.89,1024.95,125,6.93,-5.20,-51,1
1777404324,2026-04-28 21:25,42.12,1009.87,1024.93,125,6.83,-5.15,-47,1
1777404624,2026-04-28 21:30,41.57,1009.87,1024.93,125,6.76,-5.39,-51,1
1777404924,2026-04-28 21:35,42.36,1009.88,1024.94,125,6.66,-5.23,-48,1
1777405224,2026-04-28 21:40,42.36,1009.84,1024.91,125,6.55,-5.33,-50,1
1777405524,2026-04-28 21:45,42.44,1009.77,1024.83,125,6.46,-5.39,-50,1
1777405824,2026-04-28 21:50,42.44,1009.80,1024.86,125,6.36,-5.48,-47,1
1777406124,2026-04-28 21:55,43.16,1009.81,1024.87,125,6.26,-5.35,-47,1
1777406424,2026-04-28 22:00,43.69,1009.75,1024.81,125,6.14,-5.30,-47,1
1777406724,2026-04-28 22:05,44.28,1009.78,1024.84,125,6.03,-5.22,-46,1
1777407024,2026-04-28 22:10,44.53,1009.84,1024.90,125,5.92,-5.25,-48,1
1777407324,2026-04-28 22:15,45.43,1009.86,1024.92,125,5.82,-5.07,-51,1
1777407624,2026-04-28 22:20,45.16,1009.82,1024.88,125,5.71,-5.25,-50,1
1777407925,2026-04-28 22:25,45.41,1009.89,1024.95,125,5.63,-5.25,-48,1
1777408225,2026-04-28 22:30,46.37,1009.90,1024.96,125,5.50,-5.10,-47,1
1777408525,2026-04-28 22:35,45.71,1009.92,1024.98,125,5.43,-5.35,-52,1
1777408825,2026-04-28 22:40,46.24,1009.97,1025.03,125,5.33,-5.29,-47,1
1777409125,2026-04-28 22:45,46.35,1010.01,1025.07,125,5.21,-5.37,-49,1
1777409425,2026-04-28 22:50,47.02,1010.04,1025.10,125,5.13,-5.25,-47,1
1777409725,2026-04-28 22:55,47.24,1010.04,1025.10,125,5.06,-5.25,-50,1
1777410025,2026-04-28 23:00,46.98,1009.99,1025.05,125,4.98,-5.40,-49,1
1777410325,2026-04-28 23:05,46.70,1010.04,1025.10,125,4.90,-5.55,-46,1
1777410625,2026-04-28 23:10,46.46,1010.01,1025.07,125,4.84,-5.68,-51,1
1777410925,2026-04-28 23:15,46.25,1010.00,1025.06,125,4.79,-5.78,-48,1
1777411225,2026-04-28 23:20,46.70,1009.96,1025.02,125,4.73,-5.71,-49,1
1777411525,2026-04-28 23:25,46.60,1009.98,1025.04,125,4.67,-5.79,-49,1
1777411825,2026-04-28 23:30,46.47,1009.94,1025.00,125,4.63,-5.87,-51,1
1777412125,2026-04-28 23:35,46.67,1009.98,1025.04,125,4.60,-5.84,-50,1
1777412425,2026-04-28 23:40,47.01,1009.96,1025.02,125,4.63,-5.71,-52,1
1777412726,2026-04-28 23:45,47.27,1009.98,1025.04,125,4.68,-5.60,-47,1
1777413026,2026-04-28 23:50,47.04,1010.03,1025.09,125,4.75,-5.60,-49,1
1777413326,2026-04-28 23:55,47.22,1009.98,1025.04,125,4.77,-5.53,-48,1