1777413626,2026-04-29 00:00,47.63,1010.05,1025.11,125,4.72,-5.46,-48,1
1777413926,2026-04-29 00:05,47.51,1010.08,1025.14,125,4.75,-5.47,-48,1
1777414226,2026-04-29 00:10,47.95,1010.18,1025.24,125,4.75,-5.34,-49,1
1777414526,2026-04-29 00:15,47.81,1010.19,1025.25,125,4.74,-5.39,-61,1
1777414826,2026-04-29 00:20,47.77,1010.17,1025.23,125,4.75,-5.39,-61,1
1777415126,2026-04-29 00:25,48.42,1010.19,1025.25,125,4.70,-5.26,-61,1
1777415426,2026-04-29 00:30,48.82,1010.26,1025.32,125,4.69,-5.16,-61,1
1777415726,2026-04-29 00:35,48.27,1010.27,1025.33,125,4.69,-5.31,-61,1
1777416026,2026-04-29 00:40,49.06,1010.31,1025.37,125,4.59,-5.19,-61,1
1777416326,2026-04-29 00:45,49.46,1010.33,1025.39,125,4.57,-5.10,-61,1
1777416627,2026-04-29 00:50,49.11,1010.30,1025.36,125,4.57,-5.19,-61,1
1777416927,2026-04-29 00:55,49.48,1010.28,1025.34,125,4.54,-5.12,-61,1
1777417227,2026-04-29 01:00,50.73,1010.26,1025.32,125,4.51,-4.82,-61,1
1777417527,2026-04-29 01:05,50.84,1010.27,1025.33,125,4.50,-4.80,-61,1
1777417827,2026-04-29 01:10,52.01,1010.21,1025.27,125,4.42,-4.58,-61,1
1777418127,2026-04-29 01:15,52.03,1010.19,1025.25,125,4.42,-4.57,-61,1
1777418427,2026-04-29 01:20,52.31,1010.18,1025.24,125,4.41,-4.51,-61,1
1777418727,2026-04-29 01:25,52.97,1010.21,1025.27,125,4.36,-4.39,-61,1
1777419027,2026-04-29 01:30,54.06,1010.22,1025.28,125,4.29,-4.18,-61,1
1777419327,2026-04-29 01:35,54.48,1010.29,1025.35,125,4.26,-4.11,-61,1
1777419627,2026-04-29 01:40,54.95,1010.28,1025.34,125,4.23,-4.02,-60,1
1777419927,2026-04-29 01:45,54.48,1010.30,1025.36,125,4.23,-4.14,-61,1
1777420227,2026-04-29 01:50,54.09,1010.29,1025.35,125,4.14,-4.31,-61,1
1777420527,2026-04-29 01:55,54.60,1010.27,1025.33,125,4.05,-4.27,-61,1
1777420828,2026-04-29 02:00,55.85,1010.29,1025.35,125,3.95,-4.07,-60,1
1777421128,2026-04-29 02:05,55.42,1010.37,1025.43,125,3.87,-4.25,-60,1
1777421428,2026-04-29 02:10,56.24,1010.34,1025.40,125,3.77,-4.14,-61,1
1777421728,2026-04-29 02:15,56.98,1010.34,1025.40,125,3.65,-4.08,-61,1
1777422028,2026-04-29 02:20,57.50,1010.35,1025.41,125,3.54,-4.06,-61,1
1777422328,2026-04-29 02:25,57.42,1010.32,1025.38,125,3.42,-4.19,-61,1
1777422628,2026-04-29 02:30,57.49,1010.37,1025.43,125,3.39,-4.21,-60,1
1777422928,2026-04-29 02:35,56.57,1010.39,1025.45,125,3.35,-4.46,-61,1
1777423228,2026-04-29 02:40,56.98,1010.40,1025.46,125,3.27,-4.44,-61,1
1777423528,2026-04-29 02:45,57.91,1010.39,1025.45,125,3.16,-4.33,-61,1
1777423828,2026-04-29 02:50,57.50,1010.46,1025.52,125,3.13,-4.45,-61,1
1777424128,2026-04-29 02:55,58.44,1010.44,1025.50,125,3.04,-4.32,-61,1
1777424428,2026-04-29 03:00,58.97,1010.37,1025.43,125,2.95,-4.28,-61,1
1777424728,2026-04-29 03:05,58.24,1010.43,1025.49,125,2.96,-4.44,-60,1
1777425028,2026-04-29 03:10,57.83,1010.41,1025.47,125,2.96,-4.53,-61,1
1777425329,2026-04-29 03:15,58.65,1010.42,1025.48,125,2.94,-4.37,-46,1
1777425629,2026-04-29 03:20,57.86,1010.45,1025.51,125,2.96,-4.53,-47,1
1777425929,2026-04-29 03:25,57.83,1010.45,1025.51,125,2.98,-4.51,-47,1
1777426229,2026-04-29 03:30,58.50,1010.46,1025.52,125,2.96,-4.38,-50,1
1777426529,2026-04-29 03:35,59.27,1010.43,1025.49,125,2.93,-4.24,-48,1
1777426829,2026-04-29 03:40,59.04,1010.39,1025.45,125,2.93,-4.29,-47,1
1777427129,2026-04-29 03:45,58.79,1010.40,1025.46,125,2.94,-4.33,-47,1
1777427429,2026-04-29 03:50,58.91,1010.38,1025.44,125,2.88,-4.36,-48,1
1777427729,2026-04-29 03:55,58.94,1010.39,1025.45,125,2.88,-4.36,-47,1
1777428029,2026-04-29 04:00,59.27,1010.41,1025.47,125,2.81,-4.35,-47,1
1777428329,2026-04-29 04:05,59.45,1010.38,1025.44,125,2.79,-4.33,-49,1
1777428629,2026-04-29 04:10,59.48,1010.37,1025.43,125,2.76,-4.35,-49,1
1777428929,2026-04-29 04:15,59.65,1010.50,1025.56,125,2.72,-4.35,-47,1
1777429229,2026-04-29 04:20,60.32,1010.49,1025.55,125,2.64,-4.28,-47,1
1777429529,2026-04-29 04:25,59.62,1010.49,1025.55,125,2.64,-4.43,-50,1
1777429829,2026-04-29 04:30,60.76,1010.53,1025.59,125,2.53,-4.28,-49,1
1777430130,2026-04-29 04:35,60.60,1010.58,1025.64,125,2.49,-4.36,-50,1
1777430430,2026-04-29 04:40,60.81,1010.58,1025.64,125,2.41,-4.39,-47,1
1777430730,2026-04-29 04:45,60.87,1010.62,1025.68,125,2.35,-4.43,-48,1
1777431030,2026-04-29 04:50,61.94,1010.62,1025.68,125,2.31,-4.23,-48,1
1777431330,2026-04-29 04:55,61.54,1010.66,1025.72,125,2.32,-4.31,-47,1
1777431630,2026-04-29 05:00,61.52,1010.63,1025.69,125,2.30,-4.34,-48,1
1777431930,2026-04-29 05:05,61.57,1010.70,1025.76,125,2.27,-4.35,-48,1
1777432230,2026-04-29 05:10,61.84,1010.69,1025.75,125,2.25,-4.31,-47,1
1777432530,2026-04-29 05:15,61.57,1010.69,1025.75,125,2.30,-4.32,-47,1
1777432830,2026-04-29 05:20,61.00,1010.77,1025.83,125,2.30,-4.45,-48,1
1777433130,2026-04-29 05:25,62.71,1010.85,1025.91,125,2.23,-4.15,-47,1
1777433430,2026-04-29 05:30,62.50,1010.85,1025.91,125,2.25,-4.17,-46,1
1777433730,2026-04-29 05:35,62.68,1010.82,1025.88,125,2.24,-4.14,-48,1
1777434030,2026-04-29 05:40,62.56,1010.85,1025.91,125,2.24,-4.17,-47,1
1777434330,2026-04-29 05:45,62.32,1010.88,1025.94,125,2.28,-4.18,-46,1
1777434630,2026-04-29 05:50,63.28,1010.84,1025.90,125,2.25,-4.01,-47,1
1777434931,2026-04-29 05:55,63.60,1010.89,1025.95,125,2.25,-3.94,-48,1
1777435231,2026-04-29 06:00,63.87,1010.89,1025.95,125,2.29,-3.85,-47,1
1777435531,2026-04-29 06:05,64.04,1010.92,1025.98,125,2.31,-3.79,-47,1
1777435831,2026-04-29 06:10,64.26,1010.99,1026.05,125,2.33,-3.73,-50,1
1777436131,2026-04-29 06:15,64.27,1011.02,1026.08,125,2.39,-3.67,-61,1
1777436431,2026-04-29 06:20,63.47,1011.07,1026.13,125,2.47,-3.76,-61,1
1777436731,2026-04-29 06:25,63.36,1011.09,1026.15,125,2.53,-3.73,-61,1
1777437031,2026-04-29 06:30,63.89,1011.15,1026.21,125,2.58,-3.57,-61,1
1777437331,2026-04-29 06:35,63.67,1011.13,1026.19,125,2.64,-3.56,-61,1
1777437631,2026-04-29 06:40,63.79,1011.20,1026.26,125,2.73,-3.44,-62,1
1777437931,2026-04-29 06:45,63.44,1011.21,1026.27,125,2.79,-3.46,-63,1
1777438231,2026-04-29 06:50,63.18,1011.29,1026.35,125,2.86,-3.45,-61,1
1777438531,2026-04-29 06:55,63.71,1011.34,1026.40,125,2.89,-3.31,-61,1
1777438831,2026-04-29 07:00,63.45,1011.36,1026.42,125,2.98,-3.28,-61,1
1777439131,2026-04-29 07:05,63.36,1011.39,1026.45,125,3.05,-3.23,-61,1
1777439431,2026-04-29 07:10,63.30,1011.36,1026.42,125,3.12,-3.18,-61,1
1777439731,2026-04-29 07:15,63.17,1011.39,1026.45,125,3.22,-3.11,-61,1
1777440032,2026-04-29 07:20,63.20,1011.37,1026.43,125,3.30,-3.03,-61,1
1777440332,2026-04-29 07:25,62.48,1011.40,1026.46,125,3.47,-3.02,-62,1
1777440632,2026-04-29 07:30,62.25,1011.46,1026.52,125,3.61,-2.94,-61,1
1777440934,2026-04-29 07:35,61.85,1011.48,1026.54,125,3.74,-2.90,-62,1
1777441234,2026-04-29 07:40,61.15,1011.50,1026.56,125,3.84,-2.96,-61,1
1777441535,2026-04-29 07:45,60.38,1011.55,1026.61,125,3.96,-3.01,-61,1
1777441835,2026-04-29 07:50,59.82,1011.53,1026.59,125,4.13,-2.98,-62,1
1777442135,2026-04-29 07:55,59.68,1011.59,1026.65,125,4.31,-2.84,-61,1
1777442435,2026-04-29 08:00,58.90,1011.66,1026.72,125,4.49,-2.85,-62,1
1777442735,2026-04-29 08:05,58.45,1011.77,1026.83,125,4.67,-2.78,-61,1
1777443035,2026-04-29 08:10,58.15,1011.75,1026.81,125,4.90,-2.63,-61,1
1777443335,2026-04-29 08:15,57.62,1011.73,1026.79,125,5.08,-2.59,-46,1
1777443635,2026-04-29 08:20,57.19,1011.85,1026.91,125,5.25,-2.53,-50,1
1777443935,2026-04-29 08:25,56.43,1011.88,1026.94,125,5.29,-2.67,-49,1
1777444235,2026-04-29 08:30,56.22,1011.94,1027.00,125,5.44,-2.58,-49,1
1777444535,2026-04-29 08:35,55.94,1011.93,1026.99,125,5.55,-2.55,-49,1
1777444835,2026-04-29 08:40,55.70,1011.96,1027.02,125,5.71,-2.46,-49,1
1777445135,2026-04-29 08:45,55.36,1011.97,1027.03,125,5.87,-2.39,-51,1
1777445435,2026-04-29 08:50,54.23,1012.04,1027.10,125,5.98,-2.56,-54,1
1777445735,2026-04-29 08:55,53.67,1012.09,1027.16,125,6.17,-2.53,-54,1
1777446036,2026-04-29 09:00,52.41,1012.13,1027.19,125,6.23,-2.79,-53,1
1777446336,2026-04-29 09:05,51.77,1012.16,1027.22,125,6.40,-2.80,-50,1
1777446636,2026-04-29 09:10,50.82,1012.17,1027.23,125,6.67,-2.80,-51,1
1777446936,2026-04-29 09:15,50.99,1012.14,1027.20,125,7.01,-2.44,-49,1
1777447236,2026-04-29 09:20,49.67,1012.16,1027.22,125,7.21,-2.61,-50,1
1777447536,2026-04-29 09:25,47.91,1012.20,1027.26,125,7.32,-2.99,-50,1
1777447836,2026-04-29 09:30,48.05,1012.14,1027.20,125,7.52,-2.77,-52,1
1777448136,2026-04-29 09:35,48.04,1012.18,1027.24,125,7.80,-2.51,-49,1
1777448436,2026-04-29 09:40,46.32,1012.19,1027.25,125,8.00,-2.82,-52,1
1777448736,2026-04-29 09:45,46.05,1012.22,1027.28,125,8.17,-2.74,-50,1
1777449036,2026-04-29 09:50,44.88,1012.25,1027.31,125,8.41,-2.87,-50,1
1777449336,2026-04-29 09:55,44.89,1012.26,1027.32,125,8.65,-2.65,-49,1
1777449636,2026-04-29 10:00,43.58,1012.32,1027.38,125,8.81,-2.90,-52,1
1777449936,2026-04-29 10:05,43.90,1012.41,1027.47,125,8.94,-2.68,-46,1
1777450236,2026-04-29 10:10,43.46,1012.48,1027.54,125,8.92,-2.84,-51,1
1777450536,2026-04-29 10:15,42.70,1012.48,1027.54,125,8.87,-3.12,-60,1
1777450837,2026-04-29 10:20,41.61,1012.53,1027.59,125,8.87,-3.47,-60,1
1777451137,2026-04-29 10:25,41.98,1012.49,1027.55,125,8.90,-3.32,-59,1
1777451437,2026-04-29 10:30,41.71,1012.52,1027.58,125,9.02,-3.30,-60,1
1777451737,2026-04-29 10:35,41.54,1012.54,1027.60,125,9.27,-3.13,-60,1
1777452037,2026-04-29 10:40,41.01,1012.56,1027.62,125,9.35,-3.23,-61,1
1777452337,2026-04-29 10:45,40.94,1012.56,1027.62,125,9.58,-3.04,-58,1
1777452637,2026-04-29 10:50,40.12,1012.54,1027.60,125,9.66,-3.24,-59,1
1777452937,2026-04-29 10:55,39.43,1012.65,1027.71,125,9.81,-3.34,-60,1
1777453237,2026-04-29 11:00,40.06,1012.64,1027.70,125,9.79,-3.15,-60,1
1777453537,2026-04-29 11:05,41.05,1012.67,1027.73,125,9.92,-2.70,-60,1
1777453837,2026-04-29 11:10,39.50,1012.69,1027.75,125,9.98,-3.16,-59,1
1777454137,2026-04-29 11:15,38.86,1012.71,1027.77,125,10.09,-3.28,-52,1
1777454438,2026-04-29 11:20,40.39,1012.71,1027.77,125,10.16,-2.70,-50,1
1777454738,2026-04-29 11:25,39.27,1012.75,1027.81,125,10.27,-2.98,-50,1
1777455038,2026-04-29 11:30,37.48,1012.82,1027.88,125,10.30,-3.58,-48,1
1777455338,2026-04-29 11:35,37.66,1012.77,1027.83,125,10.35,-3.47,-49,1
1777455638,2026-04-29 11:40,37.08,1012.74,1027.80,125,10.46,-3.58,-50,1
1777455938,2026-04-29 11:45,36.20,1012.75,1027.81,125,10.41,-3.94,-50,1
1777456238,2026-04-29 11:50,35.57,1012.78,1027.84,125,10.41,-4.18,-49,1
1777456538,2026-04-29 11:55,36.04,1012.82,1027.88,125,10.35,-4.06,-54,1
1777456838,2026-04-29 12:00,35.22,1012.80,1027.86,125,10.21,-4.49,-53,1
1777457138,2026-04-29 12:05,35.72,1012.89,1027.95,125,10.22,-4.29,-47,1
1777457438,2026-04-29 12:10,37.84,1012.91,1027.97,125,10.17,-3.57,-51,1
1777457738,2026-04-29 12:15,37.42,1012.99,1028.05,125,10.19,-3.70,-50,1
1777458038,2026-04-29 12:20,36.95,1012.96,1028.02,125,10.17,-3.89,-50,1
1777458338,2026-04-29 12:25,36.66,1013.14,1028.20,125,10.19,-3.97,-50,1
1777458639,2026-04-29 12:30,34.94,1013.14,1028.20,125,10.12,-4.67,-52,1
1777458939,2026-04-29 12:35,35.68,1013.10,1028.16,125,10.10,-4.41,-49,1
1777459239,2026-04-29 12:40,35.64,1013.13,1028.19,125,10.20,-4.34,-49,1
1777459539,2026-04-29 12:45,35.47,1013.07,1028.13,125,10.40,-4.22,-49,1
1777459839,2026-04-29 12:50,34.12,1013.06,1028.12,125,10.52,-4.63,-53,1
1777460139,2026-04-29 12:55,34.09,1013.15,1028.21,125,10.69,-4.49,-51,1
1777460439,2026-04-29 13:00,35.64,1013.21,1028.27,125,10.56,-4.02,-52,1
1777460739,2026-04-29 13:05,36.50,1013.23,1028.29,125,10.31,-3.93,-48,1
1777461039,2026-04-29 13:10,36.27,1013.27,1028.33,125,10.26,-4.05,-47,1
1777461339,2026-04-29 13:15,35.97,1013.28,1028.34,125,10.24,-4.18,-60,1
1777461639,2026-04-29 13:20,35.10,1013.30,1028.36,125,10.48,-4.29,-60,1
1777461939,2026-04-29 13:25,33.93,1013.36,1028.42,125,10.65,-4.59,-60,1
1777462239,2026-04-29 13:30,33.95,1013.42,1028.48,125,10.65,-4.59,-59,1
1777462539,2026-04-29 13:35,34.26,1013.33,1028.39,125,10.68,-4.44,-60,1
1777462839,2026-04-29 13:40,34.23,1013.35,1028.41,125,10.81,-4.33,-60,1
1777463140,2026-04-29 13:45,33.97,1013.38,1028.44,125,10.90,-4.36,-61,1
1777463440,2026-04-29 13:50,33.32,1013.39,1028.45,125,11.05,-4.48,-60,1
1777463740,2026-04-29 13:55,33.07,1013.31,1028.37,125,11.20,-4.45,-60,1
1777464040,2026-04-29 14:00,33.15,1013.25,1028.31,125,11.44,-4.20,-60,1
1777464340,2026-04-29 14:05,32.79,1013.22,1028.28,125,11.75,-4.07,-60,1
1777464640,2026-04-29 14:10,32.32,1013.16,1028.22,125,12.01,-4.04,-60,1
1777464940,2026-04-29 14:15,31.90,1013.19,1028.25,125,12.18,-4.06,-51,1
1777465240,2026-04-29 14:20,31.81,1013.22,1028.28,125,12.35,-3.96,-51,1
1777465540,2026-04-29 14:25,31.55,1013.30,1028.36,125,12.42,-4.00,-54,1
1777465840,2026-04-29 14:30,31.27,1013.28,1028.34,125,12.47,-4.08,-49,1
1777466140,2026-04-29 14:35,31.01,1013.26,1028.32,125,12.52,-4.14,-48,1
1777466440,2026-04-29 14:40,31.54,1013.22,1028.28,125,12.67,-3.79,-51,1
1777466740,2026-04-29 14:45,30.32,1013.31,1028.37,125,12.68,-4.31,-49,1
1777467040,2026-04-29 14:50,30.92,1013.32,1028.38,125,12.71,-4.02,-53,1
1777467340,2026-04-29 14:55,30.37,1013.25,1028.31,125,12.73,-4.24,-53,1
1777467640,2026-04-29 15:00,29.97,1013.21,1028.27,125,13.07,-4.12,-47,1
1777467941,2026-04-29 15:05,29.45,1013.17,1028.23,125,13.30,-4.15,-50,1
1777468241,2026-04-29 15:10,29.72,1013.18,1028.24,125,13.38,-3.96,-50,1
1777468541,2026-04-29 15:15,30.04,1013.18,1028.24,125,13.51,-3.71,-62,1
1777468841,2026-04-29 15:20,29.79,1013.18,1028.24,125,13.55,-3.78,-62,1
1777469141,2026-04-29 15:25,29.21,1013.16,1028.22,125,13.69,-3.92,-61,1
1777469441,2026-04-29 15:30,29.57,1013.10,1028.16,125,13.61,-3.83,-62,1
1777469741,2026-04-29 15:35,29.04,1013.17,1028.23,125,13.42,-4.24,-61,1
1777470041,2026-04-29 15:40,30.01,1013.12,1028.18,125,12.98,-4.18,-61,1
1777470341,2026-04-29 15:45,30.53,1013.17,1028.23,125,12.80,-4.11,-62,1
1777470641,2026-04-29 15:50,30.36,1013.22,1028.28,125,12.64,-4.32,-62,1
1777470941,2026-04-29 15:55,30.47,1013.21,1028.27,125,12.61,-4.30,-62,1
1777471241,2026-04-29 16:00,30.58,1013.16,1028.22,125,12.65,-4.22,-63,1
1777471541,2026-04-29 16:05,30.30,1013.12,1028.18,125,12.82,-4.19,-60,1
1777471841,2026-04-29 16:10,28.51,1013.22,1028.28,125,13.09,-4.76,-62,1
1777472141,2026-04-29 16:15,28.18,1013.18,1028.24,125,13.02,-4.98,-62,1
1777472442,2026-04-29 16:20,28.56,1013.21,1028.27,125,12.92,-4.89,-62,1
1777472742,2026-04-29 16:25,28.07,1013.21,1028.27,125,12.89,-5.14,-62,1
1777473042,2026-04-29 16:30,28.27,1013.15,1028.21,125,12.94,-5.00,-61,1
1777473342,2026-04-29 16:35,28.35,1013.17,1028.24,125,12.91,-5.00,-62,1
1777473642,2026-04-29 16:40,28.47,1013.28,1028.34,125,12.74,-5.09,-62,1
1777473942,2026-04-29 16:45,28.56,1013.27,1028.33,125,12.58,-5.18,-62,1
1777474242,2026-04-29 16:50,28.99,1013.27,1028.33,125,12.44,-5.11,-62,1
1777474542,2026-04-29 16:55,29.75,1013.28,1028.34,125,12.32,-4.87,-62,1
1777474842,2026-04-29 17:00,29.97,1013.31,1028.37,125,12.24,-4.84,-61,1
1777475142,2026-04-29 17:05,29.97,1013.29,1028.35,125,12.23,-4.85,-61,1
1777475442,2026-04-29 17:10,29.52,1013.36,1028.42,125,12.39,-4.91,-61,1
1777475742,2026-04-29 17:15,30.06,1013.27,1028.33,125,12.60,-4.49,-52,1
1777476042,2026-04-29 17:20,28.49,1013.26,1028.32,125,12.80,-5.02,-55,1
1777476343,2026-04-29 17:25,28.80,1013.22,1028.28,125,12.88,-4.81,-55,1
1777476643,2026-04-29 17:30,28.95,1013.21,1028.27,125,13.00,-4.64,-54,1
1777476943,2026-04-29 17:35,29.21,1013.23,1028.29,125,13.06,-4.47,-52,1
1777477243,2026-04-29 17:40,29.06,1013.20,1028.26,125,12.99,-4.60,-53,1
1777477543,2026-04-29 17:45,29.21,1013.21,1028.27,125,12.96,-4.55,-49,1
1777477843,2026-04-29 17:50,29.50,1013.28,1028.34,125,12.84,-4.53,-53,1
1777478143,2026-04-29 17:55,29.76,1013.30,1028.36,125,12.77,-4.47,-51,1
1777478443,2026-04-29 18:00,29.65,1013.39,1028.45,125,12.54,-4.72,-53,1
1777478743,2026-04-29 18:05,30.34,1013.41,1028.47,125,12.36,-4.58,-53,1
1777479043,2026-04-29 18:10,30.63,1013.45,1028.51,125,12.06,-4.71,-52,1
1777479343,2026-04-29 18:15,30.96,1013.49,1028.55,125,11.72,-4.87,-54,1
1777479643,2026-04-29 18:20,31.43,1013.55,1028.61,125,11.55,-4.81,-52,1
1777479943,2026-04-29 18:25,31.98,1013.58,1028.64,125,11.40,-4.72,-51,1
1777480243,2026-04-29 18:30,32.36,1013.65,1028.71,125,11.29,-4.66,-50,1
1777480543,2026-04-29 18:35,32.61,1013.63,1028.69,125,11.30,-4.55,-53,1
1777480843,2026-04-29 18:40,32.71,1013.63,1028.69,125,11.31,-4.50,-51,1
1777481144,2026-04-29 18:45,33.01,1013.69,1028.75,125,11.20,-4.47,-53,1
1777481444,2026-04-29 18:50,33.13,1013.66,1028.72,125,11.09,-4.52,-51,1
1777481744,2026-04-29 18:55,33.12,1013.70,1028.76,125,10.93,-4.66,-54,1
1777482044,2026-04-29 19:00,33.25,1013.72,1028.78,125,10.77,-4.75,-50,1
1777482344,2026-04-29 19:05,33.60,1013.78,1028.84,125,10.61,-4.76,-51,1
1777482644,2026-04-29 19:10,33.88,1013.76,1028.82,125,10.49,-4.75,-62,1
1777482944,2026-04-29 19:15,34.07,1013.78,1028.84,125,10.41,-4.75,-51,1
1777483244,2026-04-29 19:20,34.39,1013.78,1028.84,125,10.31,-4.72,-50,1
1777483544,2026-04-29 19:25,34.85,1013.72,1028.78,125,10.19,-4.64,-52,1
1777483844,2026-04-29 19:30,35.05,1013.71,1028.77,125,10.12,-4.63,-50,1
1777484144,2026-04-29 19:35,35.33,1013.79,1028.85,125,10.05,-4.59,-54,1
1777484444,2026-04-29 19:40,35.69,1013.80,1028.86,125,9.97,-4.53,-54,1
1777484744,2026-04-29 19:45,35.76,1013.86,1028.92,125,9.91,-4.55,-50,1
1777485045,2026-04-29 19:50,36.04,1013.88,1028.94,125,9.82,-4.53,-54,1
1777485345,2026-04-29 19:55,36.11,1013.84,1028.90,125,9.74,-4.57,-52,1
1777485645,2026-04-29 20:00,36.34,1013.83,1028.89,125,9.67,-4.55,-55,1
1777485945,2026-04-29 20:05,36.74,1013.90,1028.96,125,9.61,-4.46,-51,1
1777486245,2026-04-29 20:10,36.77,1013.92,1028.98,125,9.56,-4.50,-60,1
1777486545,2026-04-29 20:15,37.07,1013.88,1028.94,125,9.51,-4.43,-49,1
1777486845,2026-04-29 20:20,37.30,1013.95,1029.01,125,9.46,-4.39,-50,1
1777487145,2026-04-29 20:25,37.62,1014.04,1029.10,125,9.42,-4.32,-49,1
1777487445,2026-04-29 20:30,38.34,1014.11,1029.17,125,9.34,-4.13,-52,1
1777487745,2026-04-29 20:35,38.22,1014.15,1029.21,125,9.30,-4.21,-49,1
1777488045,2026-04-29 20:40,38.94,1014.18,1029.24,125,9.21,-4.05,-49,1
1777488345,2026-04-29 20:45,38.44,1014.23,1029.29,125,9.19,-4.24,-54,1
1777488645,2026-04-29 20:50,38.88,1014.24,1029.30,125,9.14,-4.13,-48,1
1777488945,2026-04-29 20:55,39.07,1014.26,1029.32,125,9.12,-4.08,-50,1
1777489245,2026-04-29 21:00,38.89,1014.31,1029.37,125,9.10,-4.16,-50,1
1777489546,2026-04-29 21:05,39.43,1014.33,1029.39,125,9.06,-4.01,-54,1
1777489846,2026-04-29 21:10,39.73,1014.35,1029.41,125,9.02,-3.95,-61,1
1777490146,2026-04-29 21:15,39.87,1014.44,1029.50,125,8.95,-3.96,-61,1
1777490446,2026-04-29 21:20,39.74,1014.46,1029.52,125,8.94,-4.02,-61,1
1777490746,2026-04-29 21:25,39.79,1014.49,1029.55,125,8.92,-4.02,-61,1
1777491046,2026-04-29 21:30,39.88,1014.44,1029.50,125,8.92,-3.99,-61,1
1777491346,2026-04-29 21:35,40.09,1014.48,1029.54,125,8.91,-3.93,-61,1
1777491646,2026-04-29 21:40,40.31,1014.50,1029.56,125,8.85,-3.91,-61,1
1777491949,2026-04-29 21:45,40.45,1014.53,1029.59,125,8.83,-3.88,-61,1
1777492249,2026-04-29 21:50,40.56,1014.52,1029.58,125,8.81,-3.86,-60,1
1777492549,2026-04-29 21:55,40.81,1014.50,1029.56,125,8.79,-3.80,-60,1
1777492849,2026-04-29 22:00,40.77,1014.54,1029.60,125,8.77,-3.83,-61,1
1777493149,2026-04-29 22:05,41.32,1014.58,1029.64,125,8.74,-3.68,-60,1
1777493449,2026-04-29 22:10,41.21,1014.59,1029.65,125,8.73,-3.72,-60,1
1777493749,2026-04-29 22:15,42.01,1014.62,1029.68,125,8.68,-3.51,-61,1
1777494049,2026-04-29 22:20,42.38,1014.59,1029.65,125,8.65,-3.42,-61,1
1777494350,2026-04-29 22:25,42.15,1014.60,1029.66,125,8.61,-3.53,-60,1
1777494650,2026-04-29 22:30,42.02,1014.59,1029.65,125,8.58,-3.60,-60,1
1777494950,2026-04-29 22:35,42.50,1014.58,1029.64,125,8.54,-3.48,-60,1
1777495250,2026-04-29 22:40,42.51,1014.63,1029.69,125,8.51,-3.51,-60,1
1777495550,2026-04-29 22:45,42.53,1014.62,1029.68,125,8.50,-3.51,-60,1
1777495850,2026-04-29 22:50,42.92,1014.57,1029.63,125,8.50,-3.39,-60,1
1777496150,2026-04-29 22:55,43.11,1014.58,1029.64,125,8.48,-3.35,-61,1
1777496450,2026-04-29 23:00,43.30,1014.63,1029.69,125,8.45,-3.31,-61,1
1777496750,2026-04-29 23:05,43.57,1014.63,1029.69,125,8.39,-3.28,-60,1
1777497050,2026-04-29 23:10,44.38,1014.68,1029.74,125,8.27,-3.15,-61,1
1777497350,2026-04-29 23:15,45.21,1014.72,1029.78,125,8.15,-3.01,-61,1
1777497650,2026-04-29 23:20,44.80,1014.77,1029.83,125,8.12,-3.16,-61,1
1777497950,2026-04-29 23:25,44.30,1014.80,1029.86,125,8.15,-3.28,-60,1
1777498251,2026-04-29 23:30,44.83,1014.81,1029.87,125,8.11,-3.16,-61,1
1777498551,2026-04-29 23:35,44.69,1014.86,1029.92,125,8.10,-3.21,-60,1
1777498851,2026-04-29 23:40,44.39,1014.88,1029.94,125,8.08,-3.32,-61,1
1777499151,2026-04-29 23:45,45.88,1014.94,1030.00,125,8.00,-2.95,-61,1
1777499451,2026-04-29 23:50,45.68,1014.99,1030.05,125,7.95,-3.05,-60,1
1777499751,2026-04-29 23:55,46.00,1014.93,1029.99,125,7.91,-2.99,-60,1