1777500051,2026-04-30 00:00,47.00,1014.92,1029.98,125,7.79,-2.82,-60,1
1777500351,2026-04-30 00:05,46.27,1014.88,1029.94,125,7.80,-3.02,-61,1
1777500651,2026-04-30 00:10,46.32,1014.96,1030.02,125,7.81,-2.99,-60,1
1777500951,2026-04-30 00:15,46.46,1014.92,1029.98,125,7.77,-2.99,-61,1
1777501251,2026-04-30 00:20,46.66,1014.99,1030.05,125,7.72,-2.98,-61,1
1777501551,2026-04-30 00:25,47.34,1015.12,1030.18,125,7.69,-2.81,-61,1
1777501851,2026-04-30 00:30,47.70,1015.17,1030.23,125,7.64,-2.76,-61,1
1777502151,2026-04-30 00:35,48.32,1015.07,1030.13,125,7.56,-2.65,-61,1
1777502451,2026-04-30 00:40,48.47,1015.11,1030.17,125,7.51,-2.66,-61,1
1777502751,2026-04-30 00:45,47.70,1015.16,1030.22,125,7.52,-2.87,-61,1
1777503052,2026-04-30 00:50,47.94,1015.20,1030.26,125,7.49,-2.83,-61,1
1777503352,2026-04-30 00:55,48.66,1015.26,1030.32,125,7.42,-2.69,-61,1
1777503652,2026-04-30 01:00,48.76,1015.24,1030.30,125,7.39,-2.69,-61,1
1777503952,2026-04-30 01:05,47.94,1015.24,1030.30,125,7.42,-2.89,-61,1
1777504252,2026-04-30 01:10,48.32,1015.29,1030.35,125,7.41,-2.79,-61,1
1777504552,2026-04-30 01:15,47.80,1015.31,1030.37,125,7.41,-2.94,-49,1
1777504852,2026-04-30 01:20,47.76,1015.27,1030.33,125,7.43,-2.93,-49,1
1777505152,2026-04-30 01:25,47.37,1015.26,1030.32,125,7.47,-3.00,-50,1
1777505452,2026-04-30 01:30,47.20,1015.25,1030.31,125,7.47,-3.05,-50,1
1777505752,2026-04-30 01:35,47.73,1015.21,1030.27,125,7.41,-2.96,-51,1
1777506052,2026-04-30 01:40,47.73,1015.22,1030.28,125,7.33,-3.03,-50,1
1777506352,2026-04-30 01:45,47.91,1015.20,1030.26,125,7.25,-3.05,-50,1
1777506652,2026-04-30 01:50,47.68,1015.20,1030.26,125,7.22,-3.15,-50,1
1777506952,2026-04-30 01:55,47.38,1015.18,1030.24,125,7.22,-3.23,-53,1
1777507253,2026-04-30 02:00,47.19,1015.21,1030.27,125,7.21,-3.29,-50,1
1777507553,2026-04-30 02:05,47.35,1015.23,1030.29,125,7.18,-3.28,-50,1
1777507853,2026-04-30 02:10,47.57,1015.27,1030.33,125,7.08,-3.31,-49,1
1777508153,2026-04-30 02:15,48.03,1015.32,1030.38,125,6.96,-3.29,-49,1
1777508453,2026-04-30 02:20,48.10,1015.27,1030.33,125,6.87,-3.35,-49,1
1777508753,2026-04-30 02:25,48.30,1015.21,1030.27,125,6.73,-3.42,-51,1
1777509053,2026-04-30 02:30,48.08,1015.24,1030.31,125,6.64,-3.57,-50,1
1777509353,2026-04-30 02:35,48.50,1015.22,1030.28,125,6.50,-3.58,-49,1
1777509653,2026-04-30 02:40,49.19,1015.26,1030.32,125,6.29,-3.58,-52,1
1777509953,2026-04-30 02:45,48.50,1015.22,1030.28,125,6.22,-3.84,-50,1
1777510253,2026-04-30 02:50,49.21,1015.25,1030.31,125,6.07,-3.78,-48,1
1777510553,2026-04-30 02:55,49.48,1015.16,1030.22,125,5.93,-3.84,-52,1
1777510853,2026-04-30 03:00,49.54,1015.18,1030.24,125,5.84,-3.91,-50,1
1777511153,2026-04-30 03:05,49.44,1015.15,1030.21,125,5.73,-4.04,-50,1
1777511453,2026-04-30 03:10,50.24,1015.13,1030.19,125,5.56,-3.98,-60,1
1777511753,2026-04-30 03:15,50.26,1015.13,1030.19,125,5.41,-4.11,-53,1
1777512054,2026-04-30 03:20,49.89,1015.19,1030.25,125,5.31,-4.30,-48,1
1777512354,2026-04-30 03:25,50.66,1015.19,1030.25,125,5.13,-4.27,-51,1
1777512654,2026-04-30 03:30,50.76,1015.22,1030.28,125,4.95,-4.41,-51,1
1777512954,2026-04-30 03:35,50.60,1015.24,1030.30,125,4.81,-4.58,-50,1
1777513254,2026-04-30 03:40,51.94,1015.24,1030.30,125,4.60,-4.42,-48,1
1777513554,2026-04-30 03:45,51.65,1015.25,1030.31,125,4.46,-4.63,-49,1
1777513854,2026-04-30 03:50,51.75,1015.22,1030.28,125,4.36,-4.70,-50,1
1777514154,2026-04-30 03:55,51.83,1015.26,1030.32,125,4.27,-4.76,-50,1
1777514454,2026-04-30 04:00,52.15,1015.25,1030.31,125,4.19,-4.75,-50,1
1777514754,2026-04-30 04:05,52.00,1015.34,1030.40,125,4.11,-4.87,-50,1
1777515054,2026-04-30 04:10,52.85,1015.43,1030.49,125,4.02,-4.73,-61,1
1777515354,2026-04-30 04:15,53.31,1015.45,1030.51,125,3.91,-4.72,-50,1
1777515654,2026-04-30 04:20,52.69,1015.48,1030.54,125,3.84,-4.94,-50,1
1777515954,2026-04-30 04:25,52.73,1015.48,1030.54,125,3.77,-5.00,-50,1
1777516254,2026-04-30 04:30,53.62,1015.48,1030.54,125,3.68,-4.86,-49,1
1777516555,2026-04-30 04:35,53.47,1015.48,1030.54,125,3.57,-5.00,-51,1
1777516855,2026-04-30 04:40,53.52,1015.47,1030.53,125,3.50,-5.05,-50,1
1777517155,2026-04-30 04:45,53.53,1015.54,1030.60,125,3.44,-5.11,-52,1
1777517455,2026-04-30 04:50,54.14,1015.59,1030.65,125,3.35,-5.04,-49,1
1777517755,2026-04-30 04:55,55.00,1015.63,1030.69,125,3.26,-4.92,-50,1
1777518055,2026-04-30 05:00,54.83,1015.63,1030.69,125,3.18,-5.03,-49,1
1777518355,2026-04-30 05:05,54.95,1015.61,1030.67,125,3.14,-5.04,-49,1
1777518655,2026-04-30 05:10,54.86,1015.61,1030.67,125,3.09,-5.11,-48,1
1777518955,2026-04-30 05:15,54.95,1015.66,1030.72,125,3.06,-5.11,-50,1
1777519255,2026-04-30 05:20,55.22,1015.69,1030.75,125,3.02,-5.09,-50,1
1777519555,2026-04-30 05:25,56.11,1015.69,1030.75,125,2.98,-4.92,-50,1
1777519855,2026-04-30 05:30,56.45,1015.68,1030.74,125,2.96,-4.85,-51,1
1777520155,2026-04-30 05:35,56.51,1015.66,1030.72,125,2.99,-4.81,-49,1
1777520455,2026-04-30 05:40,56.88,1015.67,1030.73,125,3.03,-4.69,-51,1
1777520755,2026-04-30 05:45,57.29,1015.70,1030.76,125,3.11,-4.52,-54,1
1777521056,2026-04-30 05:50,57.68,1015.65,1030.71,125,3.17,-4.37,-50,1
1777521356,2026-04-30 05:55,57.42,1015.66,1030.72,125,3.27,-4.34,-52,1
1777521656,2026-04-30 06:00,58.85,1015.69,1030.75,125,3.33,-3.95,-47,1
1777521956,2026-04-30 06:05,59.43,1015.66,1030.72,125,3.43,-3.73,-53,1
1777522256,2026-04-30 06:10,59.70,1015.66,1030.72,125,3.58,-3.53,-51,1
1777522556,2026-04-30 06:15,59.91,1015.71,1030.78,125,3.65,-3.41,-62,1
1777522856,2026-04-30 06:20,59.40,1015.77,1030.83,125,3.76,-3.42,-62,1
1777523156,2026-04-30 06:25,59.61,1015.79,1030.85,125,3.83,-3.31,-60,1
1777523456,2026-04-30 06:30,58.71,1015.83,1030.89,125,3.91,-3.44,-60,1
1777523756,2026-04-30 06:35,59.46,1015.88,1030.94,125,3.97,-3.21,-60,1
1777524056,2026-04-30 06:40,59.38,1015.90,1030.96,125,4.05,-3.15,-61,1
1777524356,2026-04-30 06:45,59.48,1015.88,1030.94,125,4.12,-3.06,-60,1
1777524656,2026-04-30 06:50,59.93,1015.90,1030.96,125,4.17,-2.92,-61,1
1777524956,2026-04-30 06:55,60.19,1015.93,1030.99,125,4.23,-2.80,-60,1
1777525256,2026-04-30 07:00,59.78,1015.90,1030.96,125,4.35,-2.78,-60,1
1777525556,2026-04-30 07:05,60.44,1015.82,1030.88,125,4.40,-2.59,-61,1
1777525856,2026-04-30 07:10,59.81,1015.72,1030.78,125,4.53,-2.60,-53,1
1777526157,2026-04-30 07:15,59.43,1015.68,1030.74,125,4.66,-2.57,-52,1
1777526457,2026-04-30 07:20,59.15,1015.65,1030.71,125,4.77,-2.53,-52,1
1777526757,2026-04-30 07:25,58.94,1015.74,1030.80,125,4.92,-2.43,-51,1
1777527057,2026-04-30 07:30,59.39,1015.73,1030.79,125,5.04,-2.22,-55,1
1777527357,2026-04-30 07:35,58.99,1015.67,1030.73,125,5.16,-2.20,-53,1
1777527657,2026-04-30 07:40,58.38,1015.66,1030.72,125,5.29,-2.22,-50,1
1777527957,2026-04-30 07:45,58.06,1015.62,1030.68,125,5.39,-2.20,-54,1
1777528257,2026-04-30 07:50,58.18,1015.68,1030.74,125,5.48,-2.08,-52,1
1777528557,2026-04-30 07:55,57.75,1015.75,1030.81,125,5.64,-2.03,-50,1
1777528857,2026-04-30 08:00,57.57,1015.72,1030.78,125,5.78,-1.94,-51,1
1777529157,2026-04-30 08:05,56.21,1015.72,1030.78,125,5.96,-2.10,-52,1
1777529457,2026-04-30 08:10,55.41,1015.69,1030.75,125,6.09,-2.17,-51,1
1777529757,2026-04-30 08:15,55.78,1015.71,1030.77,125,6.24,-1.94,-62,1
1777530057,2026-04-30 08:20,54.17,1015.73,1030.79,125,6.40,-2.19,-62,1
1777530357,2026-04-30 08:25,53.23,1015.87,1030.93,125,6.58,-2.26,-62,1
1777530658,2026-04-30 08:30,52.69,1015.87,1030.93,125,6.70,-2.28,-59,1
1777530958,2026-04-30 08:35,51.77,1015.84,1030.90,125,6.88,-2.35,-58,1
1777531258,2026-04-30 08:40,51.48,1015.91,1030.97,125,7.05,-2.27,-60,1
1777531558,2026-04-30 08:45,51.64,1015.90,1030.96,125,7.18,-2.11,-59,1
1777531858,2026-04-30 08:50,51.30,1015.88,1030.94,125,7.26,-2.12,-58,1
1777532158,2026-04-30 08:55,51.15,1015.93,1030.99,125,7.39,-2.04,-59,1
1777532458,2026-04-30 09:00,48.12,1015.87,1030.93,125,7.44,-2.82,-59,1
1777532758,2026-04-30 09:05,48.33,1015.88,1030.94,125,7.54,-2.67,-59,1
1777533058,2026-04-30 09:10,48.14,1015.88,1030.94,125,7.67,-2.60,-60,1
1777533358,2026-04-30 09:15,47.92,1015.86,1030.92,125,7.80,-2.55,-59,1
1777533658,2026-04-30 09:20,46.73,1015.88,1030.94,125,7.83,-2.86,-58,1
1777533958,2026-04-30 09:25,47.40,1015.83,1030.89,125,8.06,-2.45,-59,1
1777534258,2026-04-30 09:30,45.26,1015.83,1030.89,125,8.17,-2.98,-60,1
1777534558,2026-04-30 09:35,45.52,1015.91,1030.97,125,8.27,-2.81,-59,1
1777534858,2026-04-30 09:40,44.71,1015.88,1030.94,125,8.49,-2.85,-59,1
1777535159,2026-04-30 09:45,44.18,1015.86,1030.92,125,8.71,-2.81,-59,1
1777535459,2026-04-30 09:50,44.54,1015.88,1030.94,125,8.96,-2.47,-59,1
1777535759,2026-04-30 09:55,44.42,1015.84,1030.90,125,9.31,-2.19,-59,1
1777536059,2026-04-30 10:00,43.62,1015.76,1030.82,125,9.53,-2.23,-59,1
1777536359,2026-04-30 10:05,42.88,1015.73,1030.79,125,9.81,-2.21,-59,1
1777536659,2026-04-30 10:10,40.83,1015.82,1030.88,125,9.98,-2.72,-53,1
1777536959,2026-04-30 10:15,40.84,1015.79,1030.85,125,10.23,-2.49,-51,1
1777537259,2026-04-30 10:20,39.63,1015.75,1030.81,125,10.42,-2.72,-49,1
1777537559,2026-04-30 10:25,39.35,1015.75,1030.81,125,10.55,-2.70,-51,1
1777537859,2026-04-30 10:30,37.86,1015.72,1030.78,125,10.54,-3.23,-50,1
1777538159,2026-04-30 10:35,38.47,1015.57,1030.63,125,10.67,-2.90,-53,1
1777538459,2026-04-30 10:40,38.70,1015.54,1030.60,125,10.92,-2.59,-52,1
1777538759,2026-04-30 10:45,37.13,1015.55,1030.61,125,10.97,-3.11,-50,1
1777539059,2026-04-30 10:50,36.67,1015.45,1030.51,125,11.18,-3.09,-50,1
1777539360,2026-04-30 10:56,35.91,1015.35,1030.41,125,11.21,-3.34,-50,1
1777539660,2026-04-30 11:01,35.08,1015.37,1030.43,125,11.31,-3.56,-50,1
1777539960,2026-04-30 11:06,35.42,1015.36,1030.42,125,11.52,-3.25,-54,1
1777540260,2026-04-30 11:11,35.03,1015.32,1030.38,125,11.71,-3.23,-49,1
1777540560,2026-04-30 11:16,34.51,1015.30,1030.36,125,11.80,-3.35,-62,1
1777540860,2026-04-30 11:21,34.26,1015.25,1030.31,125,11.92,-3.34,-61,1
1777541160,2026-04-30 11:26,34.30,1015.17,1030.23,125,12.01,-3.24,-63,1
1777541460,2026-04-30 11:31,33.84,1015.19,1030.25,125,12.16,-3.30,-62,1
1777541760,2026-04-30 11:36,33.05,1015.15,1030.21,125,12.41,-3.39,-62,1
1777542060,2026-04-30 11:41,33.06,1015.10,1030.16,125,12.54,-3.27,-62,1
1777542360,2026-04-30 11:46,33.04,1015.13,1030.19,125,12.67,-3.17,-62,1
1777542660,2026-04-30 11:51,32.06,1015.05,1030.11,125,12.59,-3.64,-62,1
1777542961,2026-04-30 11:56,31.78,1015.07,1030.14,125,12.61,-3.74,-62,1
1777543261,2026-04-30 12:01,31.83,1015.07,1030.13,125,12.73,-3.61,-62,1
1777543561,2026-04-30 12:06,31.66,1015.02,1030.08,125,12.73,-3.68,-62,1
1777543861,2026-04-30 12:11,30.54,1014.97,1030.03,125,12.84,-4.07,-61,1
1777544161,2026-04-30 12:16,30.73,1014.97,1030.03,125,12.94,-3.90,-60,1
1777544461,2026-04-30 12:21,30.24,1014.92,1029.98,125,12.98,-4.08,-61,1
1777544761,2026-04-30 12:26,30.81,1014.88,1029.94,125,13.17,-3.66,-61,1
1777545061,2026-04-30 12:31,30.59,1014.68,1029.74,125,13.22,-3.71,-60,1
1777545361,2026-04-30 12:36,30.64,1014.54,1029.60,125,13.61,-3.35,-60,1
1777545661,2026-04-30 12:41,30.51,1014.52,1029.58,125,13.93,-3.13,-62,1
1777545961,2026-04-30 12:46,30.25,1014.53,1029.59,125,14.36,-2.87,-61,1
1777546261,2026-04-30 12:51,27.53,1014.50,1029.56,125,14.68,-3.86,-61,1
1777546561,2026-04-30 12:56,27.15,1014.43,1029.49,125,15.11,-3.67,-60,1
1777546861,2026-04-30 13:01,26.61,1014.47,1029.53,125,15.31,-3.77,-61,1
1777547161,2026-04-30 13:06,26.27,1014.52,1029.58,125,15.42,-3.84,-61,1
1777547462,2026-04-30 13:11,26.49,1014.50,1029.56,125,15.47,-3.69,-61,1
1777547762,2026-04-30 13:16,27.39,1014.39,1029.45,125,15.38,-3.32,-60,1
1777548062,2026-04-30 13:21,27.76,1014.35,1029.41,125,15.23,-3.27,-61,1
1777548362,2026-04-30 13:26,27.20,1014.43,1029.49,125,15.10,-3.66,-61,1
1777548662,2026-04-30 13:31,27.76,1014.39,1029.45,125,15.05,-3.42,-62,1
1777548962,2026-04-30 13:36,27.24,1014.36,1029.42,125,14.95,-3.76,-62,1
1777549262,2026-04-30 13:41,27.55,1014.28,1029.34,125,14.98,-3.59,-63,1
1777549562,2026-04-30 13:46,27.00,1014.19,1029.25,125,15.10,-3.75,-63,1
1777549862,2026-04-30 13:51,26.49,1014.21,1029.28,125,15.41,-3.74,-62,1
1777550162,2026-04-30 13:56,26.32,1014.16,1029.22,125,15.54,-3.72,-63,1
1777550462,2026-04-30 14:01,26.71,1014.14,1029.20,125,15.62,-3.45,-63,1
1777550762,2026-04-30 14:06,26.84,1014.01,1029.07,125,15.76,-3.27,-61,1
1777551062,2026-04-30 14:11,26.23,1013.93,1028.99,125,16.02,-3.35,-50,1
1777551362,2026-04-30 14:16,26.32,1013.93,1028.99,125,16.41,-2.97,-49,1
1777551662,2026-04-30 14:21,26.08,1013.83,1028.89,125,16.64,-2.90,-51,1
1777551963,2026-04-30 14:26,26.18,1013.70,1028.76,125,17.00,-2.54,-51,1
1777552263,2026-04-30 14:31,25.69,1013.69,1028.75,125,17.29,-2.55,-50,1
1777552563,2026-04-30 14:36,25.56,1013.68,1028.74,125,17.49,-2.44,-50,1
1777552863,2026-04-30 14:41,26.30,1013.45,1028.51,125,17.73,-1.85,-52,1
1777553163,2026-04-30 14:46,25.48,1013.44,1028.50,125,18.06,-2.00,-52,1
1777553463,2026-04-30 14:51,25.33,1013.48,1028.54,125,18.04,-2.10,-53,1
1777553763,2026-04-30 14:56,25.53,1013.49,1028.55,125,17.98,-2.04,-50,1
1777554063,2026-04-30 15:01,26.15,1013.42,1028.48,125,17.72,-1.94,-52,1
1777554363,2026-04-30 15:06,26.14,1013.42,1028.49,125,17.76,-1.91,-54,1
1777554663,2026-04-30 15:11,26.15,1013.34,1028.40,125,17.79,-1.88,-62,1
1777554963,2026-04-30 15:16,26.05,1013.24,1028.30,125,17.83,-1.90,-63,1
1777555263,2026-04-30 15:21,26.28,1013.10,1028.16,125,17.92,-1.70,-62,1
1777555563,2026-04-30 15:26,25.80,1013.14,1028.20,125,17.91,-1.96,-62,1
1777555863,2026-04-30 15:31,26.42,1013.13,1028.19,125,17.87,-1.67,-62,1
1777556163,2026-04-30 15:36,26.05,1013.11,1028.17,125,17.86,-1.87,-61,1
1777556463,2026-04-30 15:41,26.46,1013.16,1028.22,125,17.72,-1.78,-63,1
1777556764,2026-04-30 15:46,26.72,1013.17,1028.23,125,17.29,-2.02,-62,1
1777557064,2026-04-30 15:51,27.49,1013.07,1028.13,125,17.18,-1.72,-62,1
1777557364,2026-04-30 15:56,27.83,1013.06,1028.12,125,17.29,-1.46,-62,1
1777557664,2026-04-30 16:01,27.77,1013.00,1028.06,125,17.27,-1.51,-62,1
1777557964,2026-04-30 16:06,27.91,1012.95,1028.01,125,17.35,-1.37,-62,1
1777558264,2026-04-30 16:11,27.71,1012.93,1027.99,125,17.32,-1.50,-62,1
1777558564,2026-04-30 16:16,27.58,1012.96,1028.02,125,17.08,-1.76,-62,1
1777558864,2026-04-30 16:21,27.74,1013.06,1028.12,125,16.84,-1.89,-62,1
1777559164,2026-04-30 16:26,27.84,1012.86,1027.92,125,16.79,-1.89,-62,1
1777559464,2026-04-30 16:31,28.02,1012.86,1027.92,125,16.83,-1.77,-62,1
1777559764,2026-04-30 16:36,27.95,1012.78,1027.84,125,16.95,-1.70,-62,1
1777560064,2026-04-30 16:41,27.74,1012.70,1027.76,125,16.80,-1.93,-62,1
1777560364,2026-04-30 16:46,27.57,1012.73,1027.79,125,16.77,-2.04,-62,1
1777560664,2026-04-30 16:51,27.81,1012.65,1027.71,125,16.85,-1.85,-61,1
1777560965,2026-04-30 16:56,27.65,1012.58,1027.64,125,17.00,-1.80,-61,1
1777561265,2026-04-30 17:01,27.81,1012.54,1027.60,125,17.17,-1.58,-61,1
1777561565,2026-04-30 17:06,27.57,1012.52,1027.58,125,16.99,-1.85,-61,1
1777561865,2026-04-30 17:11,27.77,1012.51,1027.57,125,16.89,-1.84,-49,1
1777562165,2026-04-30 17:16,27.99,1012.45,1027.51,125,16.91,-1.71,-47,1
1777562465,2026-04-30 17:21,28.12,1012.39,1027.45,125,16.99,-1.58,-51,1
1777562765,2026-04-30 17:26,27.93,1012.47,1027.53,125,16.99,-1.67,-51,1
1777563065,2026-04-30 17:31,27.83,1012.58,1027.64,125,16.75,-1.93,-48,1
1777563365,2026-04-30 17:36,28.51,1012.62,1027.68,125,16.48,-1.83,-50,1
1777563665,2026-04-30 17:41,28.79,1012.63,1027.69,125,16.30,-1.86,-47,1
1777563965,2026-04-30 17:46,29.16,1012.63,1027.69,125,16.05,-1.90,-49,1
1777564265,2026-04-30 17:51,29.58,1012.70,1027.76,125,15.92,-1.82,-47,1
1777564565,2026-04-30 17:56,29.81,1012.71,1027.77,125,15.69,-1.91,-49,1
1777564865,2026-04-30 18:01,30.00,1012.76,1027.82,125,15.55,-1.95,-49,1
1777565165,2026-04-30 18:06,30.56,1012.73,1027.79,125,15.30,-1.91,-48,1
1777565465,2026-04-30 18:11,30.69,1012.66,1027.72,125,15.13,-2.00,-63,1
1777565766,2026-04-30 18:16,31.22,1012.70,1027.76,125,14.91,-1.97,-62,1
1777566066,2026-04-30 18:21,31.49,1012.70,1027.76,125,14.80,-1.94,-63,1
1777566366,2026-04-30 18:26,31.53,1012.74,1027.80,125,14.72,-2.00,-63,1
1777566666,2026-04-30 18:31,31.94,1012.73,1027.79,125,14.58,-1.95,-62,1
1777566966,2026-04-30 18:36,32.07,1012.66,1027.72,125,14.50,-1.96,-62,1
1777567266,2026-04-30 18:41,32.36,1012.69,1027.75,125,14.43,-1.90,-62,1
1777567567,2026-04-30 18:46,32.48,1012.69,1027.75,125,14.30,-1.96,-62,1
1777567867,2026-04-30 18:51,32.49,1012.69,1027.75,125,14.18,-2.07,-60,1
1777568167,2026-04-30 18:56,32.42,1012.69,1027.75,125,14.05,-2.21,-62,1
1777568467,2026-04-30 19:01,32.65,1012.69,1027.75,125,13.92,-2.23,-60,1
1777568767,2026-04-30 19:06,32.93,1012.67,1027.73,125,13.81,-2.21,-60,1
1777569067,2026-04-30 19:11,32.76,1012.69,1027.75,125,13.73,-2.35,-45,1
1777569367,2026-04-30 19:16,32.84,1012.71,1027.77,125,13.70,-2.34,-46,1
1777569667,2026-04-30 19:21,33.02,1012.69,1027.75,125,13.64,-2.32,-48,1
1777569967,2026-04-30 19:26,33.10,1012.75,1027.81,125,13.59,-2.33,-46,1
1777570268,2026-04-30 19:31,33.27,1012.77,1027.83,125,13.53,-2.32,-46,1
1777570568,2026-04-30 19:36,33.55,1012.73,1027.79,125,13.47,-2.26,-47,1
1777570868,2026-04-30 19:41,33.63,1012.71,1027.77,125,13.43,-2.26,-46,1
1777571168,2026-04-30 19:46,33.69,1012.71,1027.77,125,13.42,-2.24,-46,1
1777571468,2026-04-30 19:51,33.84,1012.68,1027.74,125,13.37,-2.23,-47,1
1777571768,2026-04-30 19:56,34.01,1012.78,1027.84,125,13.33,-2.19,-48,1
1777572068,2026-04-30 20:01,34.16,1012.77,1027.83,125,13.28,-2.18,-48,1
1777572368,2026-04-30 20:06,34.33,1012.76,1027.82,125,13.23,-2.15,-49,1
1777572668,2026-04-30 20:11,34.38,1012.78,1027.84,125,13.18,-2.18,-61,1
1777572968,2026-04-30 20:16,34.57,1012.80,1027.86,125,13.14,-2.14,-61,1
1777573268,2026-04-30 20:21,34.88,1012.78,1027.84,125,13.06,-2.09,-61,1
1777573568,2026-04-30 20:26,34.79,1012.74,1027.80,125,13.05,-2.14,-61,1
1777573868,2026-04-30 20:31,34.80,1012.69,1027.75,125,13.04,-2.14,-61,1
1777574168,2026-04-30 20:36,34.97,1012.63,1027.69,125,13.01,-2.10,-60,1
1777574468,2026-04-30 20:41,35.06,1012.62,1027.68,125,12.95,-2.12,-61,1
1777574768,2026-04-30 20:46,35.20,1012.67,1027.73,125,12.91,-2.10,-61,1
1777575069,2026-04-30 20:51,35.45,1012.66,1027.72,125,12.88,-2.03,-60,1
1777575369,2026-04-30 20:56,35.48,1012.62,1027.68,125,12.86,-2.04,-61,1
1777575669,2026-04-30 21:01,35.63,1012.64,1027.70,125,12.83,-2.01,-61,1
1777575969,2026-04-30 21:06,35.76,1012.62,1027.68,125,12.80,-1.98,-60,1
1777576269,2026-04-30 21:11,36.01,1012.63,1027.69,125,12.74,-1.94,-61,1
1777576569,2026-04-30 21:16,36.16,1012.68,1027.74,125,12.69,-1.93,-61,1
1777576869,2026-04-30 21:21,36.44,1012.65,1027.71,125,12.64,-1.87,-61,1
1777577169,2026-04-30 21:26,36.38,1012.60,1027.66,125,12.60,-1.93,-61,1
1777577469,2026-04-30 21:31,36.83,1012.66,1027.72,125,12.55,-1.80,-61,1
1777577769,2026-04-30 21:36,36.75,1012.63,1027.69,125,12.51,-1.87,-61,1
1777578069,2026-04-30 21:41,36.73,1012.57,1027.63,125,12.47,-1.91,-60,1
1777578369,2026-04-30 21:46,37.22,1012.54,1027.60,125,12.39,-1.81,-61,1
1777578669,2026-04-30 21:51,37.41,1012.43,1027.49,125,12.31,-1.81,-61,1
1777578969,2026-04-30 21:56,37.43,1012.34,1027.40,125,12.23,-1.87,-60,1
1777579270,2026-04-30 22:01,37.55,1012.27,1027.33,125,12.15,-1.90,-60,1
1777579570,2026-04-30 22:06,38.56,1012.26,1027.32,125,12.06,-1.62,-60,1
1777579870,2026-04-30 22:11,38.27,1012.33,1027.39,125,11.99,-1.78,-47,1
1777580170,2026-04-30 22:16,38.88,1012.36,1027.42,125,11.92,-1.64,-45,1
1777580470,2026-04-30 22:21,39.00,1012.38,1027.44,125,11.86,-1.65,-47,1
1777580770,2026-04-30 22:26,39.76,1012.38,1027.44,125,11.77,-1.46,-45,1
1777581070,2026-04-30 22:31,40.00,1012.34,1027.40,125,11.74,-1.41,-46,1
1777581370,2026-04-30 22:36,40.04,1012.40,1027.46,125,11.77,-1.37,-47,1
1777581670,2026-04-30 22:41,40.01,1012.31,1027.37,125,11.79,-1.36,-46,1
1777581970,2026-04-30 22:46,41.18,1012.27,1027.33,125,11.72,-1.03,-46,1
1777582270,2026-04-30 22:51,40.81,1012.28,1027.34,125,11.74,-1.14,-47,1
1777582570,2026-04-30 22:56,40.56,1012.26,1027.32,125,11.71,-1.25,-46,1
1777582870,2026-04-30 23:01,40.26,1012.30,1027.36,125,11.72,-1.34,-46,1
1777583170,2026-04-30 23:06,41.12,1012.25,1027.31,125,11.70,-1.07,-49,1
1777583470,2026-04-30 23:11,40.24,1012.31,1027.38,125,11.73,-1.34,-60,1
1777583771,2026-04-30 23:16,40.27,1012.39,1027.45,125,11.75,-1.31,-60,1
1777584071,2026-04-30 23:21,40.36,1012.39,1027.45,125,11.75,-1.28,-60,1
1777584371,2026-04-30 23:26,40.59,1012.37,1027.43,125,11.69,-1.25,-60,1
1777584671,2026-04-30 23:31,40.02,1012.42,1027.48,125,11.71,-1.43,-60,1
1777584971,2026-04-30 23:36,40.32,1012.41,1027.47,125,11.72,-1.32,-60,1
1777585271,2026-04-30 23:41,40.78,1012.34,1027.40,125,11.67,-1.21,-60,1
1777585571,2026-04-30 23:46,40.77,1012.28,1027.34,125,11.65,-1.23,-61,1
1777585871,2026-04-30 23:51,41.09,1012.32,1027.38,125,11.64,-1.13,-61,1
1777586171,2026-04-30 23:56,41.18,1012.26,1027.32,125,11.59,-1.15,-61,1