1777586471,2026-05-01 00:01,41.42,1012.28,1027.34,125,11.58,-1.08,-61,1
1777586771,2026-05-01 00:06,41.29,1012.21,1027.27,125,11.58,-1.12,-61,1
1777587071,2026-05-01 00:11,42.34,1012.28,1027.34,125,11.50,-0.85,-48,1
1777587371,2026-05-01 00:16,41.91,1012.26,1027.32,125,11.49,-1.00,-47,1
1777587671,2026-05-01 00:21,42.18,1012.20,1027.26,125,11.49,-0.91,-46,1
1777587971,2026-05-01 00:26,42.65,1012.17,1027.23,125,11.43,-0.81,-48,1
1777588272,2026-05-01 00:31,43.01,1012.22,1027.28,125,11.43,-0.70,-46,1
1777588572,2026-05-01 00:36,42.84,1012.26,1027.32,125,11.45,-0.73,-46,1
1777588872,2026-05-01 00:41,42.65,1012.23,1027.29,125,11.48,-0.77,-48,1
1777589172,2026-05-01 00:46,43.04,1012.08,1027.14,125,11.46,-0.66,-46,1
1777589472,2026-05-01 00:51,42.77,1012.09,1027.15,125,11.53,-0.68,-46,1
1777589772,2026-05-01 00:56,42.84,1012.08,1027.14,125,11.52,-0.67,-47,1
1777590072,2026-05-01 01:01,42.67,1012.14,1027.20,125,11.56,-0.69,-48,1
1777590372,2026-05-01 01:06,42.96,1012.07,1027.13,125,11.61,-0.55,-47,1
1777590672,2026-05-01 01:11,43.12,1012.09,1027.15,125,11.61,-0.50,-61,1
1777590972,2026-05-01 01:16,42.72,1012.08,1027.14,125,11.66,-0.58,-61,1
1777591272,2026-05-01 01:21,42.75,1012.00,1027.06,125,11.69,-0.54,-61,1
1777591572,2026-05-01 01:26,42.87,1011.96,1027.02,125,11.68,-0.52,-61,1
1777591872,2026-05-01 01:31,43.58,1011.93,1026.99,125,11.66,-0.31,-60,1
1777592172,2026-05-01 01:36,43.94,1011.97,1027.03,125,11.65,-0.20,-60,1
1777592472,2026-05-01 01:41,45.03,1011.91,1026.97,125,11.61,0.10,-60,1
1777592773,2026-05-01 01:46,44.78,1011.91,1026.97,125,11.60,0.01,-61,1
1777593073,2026-05-01 01:51,44.27,1011.97,1027.03,125,11.64,-0.11,-60,1
1777593373,2026-05-01 01:56,43.89,1011.97,1027.03,125,11.65,-0.22,-61,1
1777593673,2026-05-01 02:01,44.30,1011.99,1027.05,125,11.67,-0.07,-61,1
1777593973,2026-05-01 02:06,44.31,1011.90,1026.96,125,11.67,-0.07,-60,1
1777594273,2026-05-01 02:11,43.84,1011.91,1026.97,125,11.71,-0.18,-48,1
1777594573,2026-05-01 02:16,44.57,1011.84,1026.90,125,11.65,-0.01,-46,1
1777594873,2026-05-01 02:21,45.51,1011.77,1026.83,125,11.60,0.23,-48,1
1777595173,2026-05-01 02:26,46.06,1011.82,1026.88,125,11.49,0.30,-47,1
1777595473,2026-05-01 02:31,45.84,1011.84,1026.90,125,11.49,0.23,-47,1
1777595773,2026-05-01 02:36,45.18,1011.79,1026.85,125,11.48,0.02,-46,1
1777596073,2026-05-01 02:41,46.89,1011.78,1026.84,125,11.35,0.42,-49,1
1777596373,2026-05-01 02:46,46.88,1011.76,1026.82,125,11.30,0.37,-46,1
1777596673,2026-05-01 02:51,46.04,1011.73,1026.79,125,11.31,0.13,-47,1
1777596973,2026-05-01 02:56,46.72,1011.69,1026.75,125,11.25,0.28,-48,1
1777597274,2026-05-01 03:01,46.62,1011.72,1026.78,125,11.23,0.23,-49,1
1777597574,2026-05-01 03:06,46.14,1011.70,1026.76,125,11.22,0.07,-46,1
1777597874,2026-05-01 03:11,46.87,1011.71,1026.77,125,11.20,0.27,-46,1
1777598174,2026-05-01 03:16,46.52,1011.71,1026.77,125,11.23,0.20,-46,1
1777598474,2026-05-01 03:21,46.25,1011.76,1026.82,125,11.23,0.12,-47,1
1777598774,2026-05-01 03:26,45.50,1011.76,1026.82,125,11.24,-0.10,-47,1
1777599074,2026-05-01 03:31,45.72,1011.67,1026.73,125,11.23,-0.04,-48,1
1777599374,2026-05-01 03:36,45.68,1011.63,1026.69,125,11.17,-0.11,-47,1
1777599674,2026-05-01 03:41,45.28,1011.57,1026.63,125,11.17,-0.23,-50,1
1777599974,2026-05-01 03:46,45.09,1011.59,1026.65,125,11.13,-0.32,-46,1
1777600274,2026-05-01 03:51,44.75,1011.61,1026.67,125,11.11,-0.44,-46,1
1777600574,2026-05-01 03:56,44.40,1011.59,1026.65,125,11.17,-0.50,-47,1
1777600874,2026-05-01 04:01,44.25,1011.53,1026.59,125,11.17,-0.54,-47,1
1777601174,2026-05-01 04:06,44.33,1011.50,1026.56,125,11.12,-0.57,-53,1
1777601474,2026-05-01 04:11,44.36,1011.47,1026.53,125,11.08,-0.59,-61,1
1777601774,2026-05-01 04:16,44.44,1011.47,1026.53,125,10.98,-0.66,-60,1
1777602075,2026-05-01 04:21,44.25,1011.48,1026.54,125,10.99,-0.71,-60,1
1777602375,2026-05-01 04:26,44.14,1011.48,1026.54,125,10.94,-0.79,-60,1
1777602675,2026-05-01 04:31,44.13,1011.45,1026.51,125,10.92,-0.81,-60,1
1777602975,2026-05-01 04:36,44.18,1011.45,1026.51,125,10.90,-0.81,-60,1
1777603275,2026-05-01 04:41,44.09,1011.44,1026.50,125,10.88,-0.86,-60,1
1777603575,2026-05-01 04:46,44.09,1011.43,1026.49,125,10.87,-0.87,-59,1
1777603875,2026-05-01 04:51,44.19,1011.41,1026.47,125,10.86,-0.85,-59,1
1777604175,2026-05-01 04:56,44.29,1011.36,1026.42,125,10.87,-0.81,-59,1
1777604475,2026-05-01 05:01,44.32,1011.43,1026.49,125,10.81,-0.85,-59,1
1777604775,2026-05-01 05:06,44.22,1011.41,1026.47,125,10.83,-0.87,-59,1
1777605075,2026-05-01 05:11,43.95,1011.40,1026.46,125,10.86,-0.92,-46,1
1777605375,2026-05-01 05:16,44.02,1011.41,1026.47,125,10.87,-0.89,-48,1
1777605675,2026-05-01 05:21,44.32,1011.42,1026.48,125,10.87,-0.80,-46,1
1777605975,2026-05-01 05:26,44.42,1011.41,1026.47,125,10.81,-0.82,-47,1
1777606276,2026-05-01 05:31,44.30,1011.37,1026.43,125,10.82,-0.85,-46,1
1777606576,2026-05-01 05:36,44.35,1011.36,1026.42,125,10.85,-0.81,-46,1
1777606876,2026-05-01 05:41,44.31,1011.38,1026.44,125,10.85,-0.82,-46,1
1777607176,2026-05-01 05:46,44.46,1011.33,1026.39,125,10.86,-0.76,-46,1
1777607476,2026-05-01 05:51,44.51,1011.31,1026.37,125,10.86,-0.75,-47,1
1777607776,2026-05-01 05:56,44.68,1011.38,1026.44,125,10.84,-0.71,-47,1
1777608076,2026-05-01 06:01,44.68,1011.41,1026.47,125,10.88,-0.68,-47,1
1777608376,2026-05-01 06:06,45.01,1011.40,1026.46,125,10.85,-0.60,-47,1
1777608676,2026-05-01 06:11,45.11,1011.44,1026.50,125,10.86,-0.57,-60,1
1777608976,2026-05-01 06:16,45.31,1011.44,1026.50,125,10.86,-0.50,-60,1
1777609276,2026-05-01 06:21,45.35,1011.35,1026.41,125,10.90,-0.46,-60,1
1777609576,2026-05-01 06:26,45.72,1011.31,1026.37,125,10.91,-0.34,-60,1
1777609876,2026-05-01 06:31,45.44,1011.35,1026.41,125,10.99,-0.34,-60,1
1777610176,2026-05-01 06:36,45.74,1011.34,1026.40,125,11.01,-0.24,-60,1
1777610477,2026-05-01 06:41,45.51,1011.32,1026.38,125,11.11,-0.21,-60,1
1777610777,2026-05-01 06:46,45.33,1011.37,1026.43,125,11.22,-0.17,-60,1
1777611077,2026-05-01 06:51,45.43,1011.25,1026.31,125,11.35,-0.02,-60,1
1777611377,2026-05-01 06:56,45.47,1011.29,1026.35,125,11.44,0.07,-60,1
1777611677,2026-05-01 07:01,45.28,1011.33,1026.39,125,11.50,0.07,-60,1
1777611977,2026-05-01 07:06,45.03,1011.32,1026.38,125,11.61,0.10,-60,1
1777612277,2026-05-01 07:11,45.06,1011.26,1026.32,125,11.65,0.14,-48,1
1777612577,2026-05-01 07:16,44.87,1011.28,1026.34,125,11.74,0.17,-50,1
1777612877,2026-05-01 07:21,44.88,1011.22,1026.28,125,11.84,0.26,-46,1
1777613177,2026-05-01 07:26,44.58,1011.32,1026.38,125,11.95,0.27,-46,1
1777613477,2026-05-01 07:31,44.90,1011.34,1026.40,125,12.04,0.45,-46,1
1777613777,2026-05-01 07:36,44.92,1011.37,1026.43,125,12.17,0.57,-47,1
1777614077,2026-05-01 07:41,44.42,1011.38,1026.44,125,12.25,0.49,-46,1
1777614378,2026-05-01 07:46,44.08,1011.39,1026.45,125,12.36,0.48,-46,1
1777614678,2026-05-01 07:51,44.03,1011.45,1026.51,125,12.47,0.57,-47,1
1777614978,2026-05-01 07:56,43.04,1011.56,1026.62,125,12.62,0.39,-45,1
1777615278,2026-05-01 08:01,42.81,1011.63,1026.69,125,12.75,0.43,-46,1
1777615578,2026-05-01 08:06,42.37,1011.68,1026.74,125,12.86,0.39,-47,1
1777615878,2026-05-01 08:11,42.58,1011.68,1026.74,125,12.95,0.54,-60,1
1777616178,2026-05-01 08:16,42.55,1011.67,1026.73,125,13.12,0.68,-60,1
1777616478,2026-05-01 08:21,42.59,1011.67,1026.73,125,13.20,0.77,-60,1
1777616778,2026-05-01 08:26,42.36,1011.64,1026.70,125,13.36,0.84,-60,1
1777617078,2026-05-01 08:31,42.33,1011.60,1026.66,125,13.48,0.94,-60,1
1777617378,2026-05-01 08:36,42.52,1011.69,1026.75,125,13.67,1.17,-60,1
1777617678,2026-05-01 08:41,42.24,1011.69,1026.75,125,13.85,1.24,-60,1
1777617978,2026-05-01 08:46,42.40,1011.67,1026.73,125,13.97,1.41,-60,1
1777618278,2026-05-01 08:51,42.43,1011.63,1026.69,125,14.12,1.55,-60,1
1777618578,2026-05-01 08:56,42.61,1011.59,1026.65,125,14.21,1.69,-60,1
1777618878,2026-05-01 09:01,42.98,1011.61,1026.67,125,14.32,1.91,-60,1
1777619178,2026-05-01 09:06,44.51,1011.66,1026.72,125,14.34,2.42,-59,1
1777619479,2026-05-01 09:11,44.94,1011.70,1026.76,125,14.35,2.57,-60,1
1777619779,2026-05-01 09:16,44.60,1011.73,1026.79,125,14.47,2.57,-61,1
1777620079,2026-05-01 09:21,45.42,1011.78,1026.84,125,14.54,2.89,-61,1
1777620379,2026-05-01 09:26,44.75,1011.68,1026.74,125,14.77,2.89,-61,1
1777620679,2026-05-01 09:31,45.25,1011.75,1026.81,125,14.95,3.21,-61,1
1777620979,2026-05-01 09:36,44.76,1011.72,1026.78,125,15.15,3.24,-61,1
1777621279,2026-05-01 09:41,44.89,1011.74,1026.80,125,15.28,3.40,-60,1
1777621579,2026-05-01 09:46,45.06,1011.72,1026.78,125,15.46,3.61,-60,1
1777621879,2026-05-01 09:51,45.08,1011.75,1026.81,125,15.58,3.73,-60,1
1777622179,2026-05-01 09:56,44.60,1011.70,1026.76,125,15.69,3.68,-60,1
1777622479,2026-05-01 10:01,44.61,1011.66,1026.72,125,15.90,3.87,-60,1
1777622779,2026-05-01 10:06,44.32,1011.72,1026.78,125,16.06,3.92,-60,1
1777623079,2026-05-01 10:11,44.00,1011.71,1026.77,125,16.15,3.90,-61,1
1777623379,2026-05-01 10:16,44.40,1011.68,1026.74,125,16.26,4.13,-60,1
1777623679,2026-05-01 10:21,43.71,1011.73,1026.79,125,16.51,4.14,-60,1
1777623980,2026-05-01 10:26,43.69,1011.67,1026.73,125,16.64,4.25,-60,1
1777624280,2026-05-01 10:31,43.37,1011.78,1026.85,125,16.82,4.30,-60,1
1777624580,2026-05-01 10:36,43.21,1011.71,1026.77,125,16.97,4.39,-60,1
1777624880,2026-05-01 10:41,43.15,1011.75,1026.81,125,17.05,4.44,-60,1
1777625180,2026-05-01 10:46,42.88,1011.73,1026.79,125,17.16,4.45,-60,1
1777625480,2026-05-01 10:51,42.78,1011.76,1026.82,125,17.31,4.55,-60,1
1777625780,2026-05-01 10:56,42.63,1011.76,1026.82,125,17.52,4.69,-60,1
1777626080,2026-05-01 11:01,42.16,1011.76,1026.82,125,17.67,4.67,-60,1
1777626380,2026-05-01 11:06,42.27,1011.63,1026.69,125,17.80,4.82,-60,1
1777626680,2026-05-01 11:11,41.93,1011.70,1026.76,125,18.03,4.92,-60,1
1777626980,2026-05-01 11:16,41.51,1011.62,1026.68,125,18.14,4.87,-60,1
1777627280,2026-05-01 11:21,41.12,1011.61,1026.67,125,18.31,4.89,-60,1
1777627580,2026-05-01 11:26,40.47,1011.55,1026.61,125,18.36,4.71,-60,1
1777627880,2026-05-01 11:31,40.47,1011.58,1026.64,125,18.31,4.66,-60,1
1777628180,2026-05-01 11:36,40.56,1011.53,1026.59,125,18.32,4.70,-60,1
1777628481,2026-05-01 11:41,40.73,1011.50,1026.56,125,18.36,4.80,-60,1
1777628781,2026-05-01 11:46,40.75,1011.48,1026.54,125,18.51,4.94,-61,1
1777629081,2026-05-01 11:51,40.40,1011.52,1026.58,125,18.68,4.97,-61,1
1777629381,2026-05-01 11:56,39.62,1011.49,1026.55,125,18.82,4.81,-61,1
1777629681,2026-05-01 12:01,39.40,1011.47,1026.53,125,18.94,4.84,-60,1
1777629981,2026-05-01 12:06,39.73,1011.43,1026.49,125,19.08,5.09,-61,1
1777630281,2026-05-01 12:11,39.34,1011.35,1026.41,125,19.22,5.07,-48,1
1777630581,2026-05-01 12:16,38.40,1011.35,1026.41,125,19.32,4.81,-47,1
1777630881,2026-05-01 12:21,38.33,1011.28,1026.34,125,19.22,4.70,-47,1
1777631181,2026-05-01 12:26,38.40,1011.25,1026.31,125,19.11,4.63,-45,1
1777631481,2026-05-01 12:31,38.49,1011.33,1026.39,125,19.27,4.80,-51,1
1777631781,2026-05-01 12:36,38.23,1011.29,1026.35,125,19.43,4.85,-46,1
1777632081,2026-05-01 12:41,38.01,1011.31,1026.37,125,19.54,4.86,-46,1
1777632381,2026-05-01 12:46,37.64,1011.38,1026.44,125,19.57,4.75,-47,1
1777632681,2026-05-01 12:51,37.30,1011.29,1026.35,125,19.54,4.59,-49,1
1777632981,2026-05-01 12:56,37.99,1011.29,1026.35,125,19.56,4.87,-46,1
1777633282,2026-05-01 13:01,37.91,1011.27,1026.33,125,19.56,4.84,-48,1
1777633582,2026-05-01 13:06,37.99,1011.25,1026.31,125,19.65,4.95,-45,1
1777633882,2026-05-01 13:11,37.47,1011.16,1026.22,125,19.90,4.98,-47,1
1777634182,2026-05-01 13:16,37.34,1011.14,1026.20,125,20.25,5.24,-47,1
1777634482,2026-05-01 13:21,36.49,1011.18,1026.24,125,20.42,5.06,-46,1
1777634782,2026-05-01 13:26,36.12,1011.19,1026.25,125,20.55,5.03,-48,1
1777635082,2026-05-01 13:31,36.14,1011.09,1026.15,125,20.67,5.14,-47,1
1777635382,2026-05-01 13:36,36.10,1011.05,1026.11,125,20.83,5.27,-47,1
1777635682,2026-05-01 13:41,35.89,1011.06,1026.12,125,20.87,5.22,-49,1
1777635982,2026-05-01 13:46,35.84,1011.09,1026.15,125,20.80,5.14,-46,1
1777636282,2026-05-01 13:51,35.80,1011.08,1026.14,125,20.76,5.09,-47,1
1777636582,2026-05-01 13:56,35.73,1010.99,1026.05,125,20.72,5.02,-47,1
1777636882,2026-05-01 14:01,36.19,1011.00,1026.06,125,20.68,5.17,-49,1
1777637182,2026-05-01 14:06,35.87,1011.04,1026.10,125,20.80,5.15,-48,1
1777637482,2026-05-01 14:11,35.97,1011.03,1026.09,125,20.78,5.17,-61,1
1777637782,2026-05-01 14:16,36.11,1010.94,1026.00,125,20.80,5.25,-61,1
1777638083,2026-05-01 14:21,36.01,1010.86,1025.92,125,20.74,5.15,-60,1
1777638383,2026-05-01 14:26,35.79,1010.86,1025.92,125,20.80,5.12,-61,1
1777638683,2026-05-01 14:31,35.86,1010.78,1025.84,125,20.96,5.29,-60,1
1777638983,2026-05-01 14:36,35.63,1010.75,1025.81,125,21.19,5.40,-60,1
1777639283,2026-05-01 14:41,35.32,1010.68,1025.74,125,21.33,5.40,-60,1
1777639583,2026-05-01 14:46,34.92,1010.65,1025.71,125,21.59,5.46,-60,1
1777639883,2026-05-01 14:51,34.39,1010.63,1025.69,125,21.69,5.33,-60,1
1777640183,2026-05-01 14:56,34.66,1010.60,1025.66,125,22.03,5.74,-61,1
1777640483,2026-05-01 15:01,33.46,1010.52,1025.58,125,22.77,5.88,-61,1
1777640783,2026-05-01 15:06,32.94,1010.47,1025.53,125,22.82,5.70,-60,1
1777641083,2026-05-01 15:11,33.07,1010.47,1025.53,125,23.17,6.06,-61,1
1777641383,2026-05-01 15:16,32.51,1010.32,1025.38,125,24.17,6.69,-61,1
1777641683,2026-05-01 15:21,31.05,1010.26,1025.32,125,25.13,6.85,-61,1
1777641983,2026-05-01 15:26,29.57,1010.24,1025.30,125,25.72,6.66,-61,1
1777642283,2026-05-01 15:31,28.05,1010.26,1025.32,125,26.02,6.15,-61,1
1777642584,2026-05-01 15:36,28.33,1010.25,1025.31,125,25.85,6.15,-61,1
1777642884,2026-05-01 15:41,28.89,1010.24,1025.30,125,25.68,6.28,-60,1
1777643184,2026-05-01 15:46,28.84,1010.23,1025.29,125,25.37,5.99,-61,1
1777643484,2026-05-01 15:51,29.06,1010.26,1025.32,125,25.06,5.83,-61,1
1777643784,2026-05-01 15:56,29.19,1010.24,1025.30,125,24.63,5.53,-61,1
1777644084,2026-05-01 16:01,29.70,1010.19,1025.25,125,24.26,5.46,-61,1
1777644384,2026-05-01 16:06,29.46,1010.22,1025.28,125,24.16,5.25,-60,1
1777644684,2026-05-01 16:11,29.66,1010.13,1025.19,125,24.28,5.45,-61,1
1777644984,2026-05-01 16:16,29.33,1010.07,1025.13,125,24.25,5.27,-61,1
1777645284,2026-05-01 16:21,29.93,1010.07,1025.13,125,24.01,5.35,-61,1
1777645584,2026-05-01 16:26,30.17,1010.04,1025.10,125,23.74,5.23,-60,1
1777645884,2026-05-01 16:31,30.14,1010.14,1025.20,125,23.47,4.99,-60,1
1777646184,2026-05-01 16:36,30.65,1010.08,1025.14,125,23.26,5.05,-60,1
1777646484,2026-05-01 16:41,30.62,1010.03,1025.09,125,23.17,4.95,-60,1
1777646784,2026-05-01 16:46,30.42,1010.00,1025.06,125,23.14,4.83,-60,1
1777647085,2026-05-01 16:51,30.56,1010.00,1025.06,125,23.12,4.88,-60,1
1777647385,2026-05-01 16:56,30.64,1009.99,1025.05,125,23.34,5.11,-61,1
1777647685,2026-05-01 17:01,30.38,1009.83,1024.89,125,23.51,5.13,-60,1
1777647985,2026-05-01 17:06,30.15,1009.85,1024.91,125,23.56,5.07,-60,1
1777648285,2026-05-01 17:11,30.23,1009.92,1024.98,125,23.43,4.99,-48,1
1777648585,2026-05-01 17:16,30.32,1009.92,1024.98,125,23.22,4.86,-46,1
1777648885,2026-05-01 17:21,30.86,1009.93,1024.99,125,22.98,4.90,-47,1
1777649185,2026-05-01 17:26,30.71,1009.83,1024.89,125,22.90,4.76,-50,1
1777649485,2026-05-01 17:31,30.92,1009.87,1024.93,125,22.83,4.80,-48,1
1777649785,2026-05-01 17:36,31.23,1009.89,1024.95,125,22.52,4.67,-47,1
1777650085,2026-05-01 17:41,31.33,1009.87,1024.93,125,22.32,4.54,-48,1
1777650385,2026-05-01 17:46,31.77,1009.86,1024.92,125,22.21,4.65,-48,1
1777650685,2026-05-01 17:51,31.99,1009.88,1024.94,125,22.14,4.68,-46,1
1777650985,2026-05-01 17:56,32.25,1009.89,1024.95,125,21.92,4.61,-47,1
1777651285,2026-05-01 18:01,32.71,1009.88,1024.94,125,21.62,4.55,-50,1
1777651585,2026-05-01 18:06,32.92,1009.84,1024.90,125,21.48,4.52,-46,1
1777651886,2026-05-01 18:11,33.26,1009.81,1024.87,125,21.38,4.58,-47,1
1777652186,2026-05-01 18:16,33.14,1009.76,1024.82,125,21.34,4.49,-50,1
1777652486,2026-05-01 18:21,33.52,1009.81,1024.87,125,21.28,4.60,-46,1
1777652786,2026-05-01 18:26,34.01,1009.84,1024.90,125,21.17,4.71,-46,1
1777653086,2026-05-01 18:31,34.29,1009.80,1024.86,125,21.10,4.77,-46,1
1777653386,2026-05-01 18:36,34.71,1009.76,1024.82,125,20.97,4.83,-47,1
1777653686,2026-05-01 18:41,34.69,1009.75,1024.81,125,20.97,4.82,-48,1
1777653986,2026-05-01 18:46,34.93,1009.73,1024.79,125,20.96,4.91,-46,1
1777654286,2026-05-01 18:51,34.92,1009.77,1024.83,125,20.91,4.86,-47,1
1777654586,2026-05-01 18:56,35.27,1009.79,1024.85,125,20.84,4.94,-46,1
1777654886,2026-05-01 19:01,35.29,1009.79,1024.85,125,20.79,4.91,-46,1
1777655186,2026-05-01 19:06,35.50,1009.79,1024.85,125,20.70,4.91,-53,1
1777655486,2026-05-01 19:11,35.69,1009.79,1024.86,125,20.58,4.88,-49,1
1777655786,2026-05-01 19:16,35.68,1009.84,1024.90,125,20.56,4.86,-47,1
1777656086,2026-05-01 19:21,35.95,1009.83,1024.89,125,20.46,4.88,-46,1
1777656387,2026-05-01 19:26,35.79,1009.82,1024.88,125,20.37,4.74,-48,1
1777656687,2026-05-01 19:31,36.09,1009.82,1024.88,125,20.28,4.78,-46,1
1777656987,2026-05-01 19:36,36.31,1009.85,1024.91,125,20.18,4.77,-51,1
1777657287,2026-05-01 19:41,36.46,1009.87,1024.93,125,20.07,4.74,-47,1
1777657587,2026-05-01 19:46,36.58,1009.86,1024.92,125,19.93,4.66,-48,1
1777657887,2026-05-01 19:51,36.63,1009.88,1024.94,125,19.80,4.56,-49,1
1777658187,2026-05-01 19:56,36.77,1009.89,1024.95,125,19.62,4.46,-47,1
1777658487,2026-05-01 20:01,36.99,1009.92,1024.98,125,19.43,4.37,-48,1
1777658787,2026-05-01 20:06,37.07,1009.96,1025.02,125,19.28,4.27,-48,1
1777659087,2026-05-01 20:11,37.18,1009.95,1025.01,125,19.10,4.15,-60,1
1777659387,2026-05-01 20:16,37.34,1010.05,1025.11,125,18.92,4.06,-61,1
1777659687,2026-05-01 20:21,37.50,1010.05,1025.12,125,18.73,3.95,-60,1
1777659987,2026-05-01 20:26,37.73,1010.07,1025.13,125,18.55,3.87,-61,1
1777660287,2026-05-01 20:31,38.18,1010.10,1025.16,125,18.36,3.88,-60,1
1777660587,2026-05-01 20:36,39.49,1010.14,1025.20,125,18.07,4.09,-60,1
1777660888,2026-05-01 20:41,40.09,1010.15,1025.21,125,17.77,4.04,-60,1
1777661188,2026-05-01 20:46,40.95,1010.14,1025.20,125,17.53,4.13,-60,1
1777661488,2026-05-01 20:51,41.11,1010.15,1025.21,125,17.38,4.05,-60,1
1777661788,2026-05-01 20:56,40.60,1010.18,1025.24,125,17.26,3.76,-61,1
1777662088,2026-05-01 21:01,41.16,1010.15,1025.21,125,16.89,3.62,-60,1
1777662388,2026-05-01 21:06,42.62,1010.21,1025.27,125,16.54,3.80,-60,1
1777662688,2026-05-01 21:11,42.73,1010.19,1025.25,125,16.36,3.68,-60,1
1777662988,2026-05-01 21:16,43.31,1010.20,1025.26,125,16.17,3.70,-61,1
1777663288,2026-05-01 21:21,44.52,1010.21,1025.27,125,15.95,3.89,-60,1
1777663588,2026-05-01 21:26,44.74,1010.29,1025.35,125,15.73,3.76,-60,1
1777663888,2026-05-01 21:31,44.96,1010.32,1025.38,125,15.58,3.69,-60,1
1777664188,2026-05-01 21:36,46.21,1010.40,1025.46,125,15.35,3.87,-60,1
1777664488,2026-05-01 21:41,48.69,1010.46,1025.52,125,15.06,4.35,-60,1
1777664788,2026-05-01 21:46,46.02,1010.40,1025.46,125,15.03,3.52,-60,1
1777665088,2026-05-01 21:51,46.30,1010.39,1025.45,125,14.91,3.50,-60,1
1777665388,2026-05-01 21:56,48.48,1010.42,1025.48,125,14.72,3.98,-60,1
1777665689,2026-05-01 22:01,47.57,1010.45,1025.51,125,14.84,3.82,-60,1
1777665989,2026-05-01 22:06,47.65,1010.45,1025.51,125,14.79,3.79,-60,1
1777666289,2026-05-01 22:11,48.31,1010.40,1025.46,125,14.69,3.90,-47,1
1777666589,2026-05-01 22:16,47.98,1010.44,1025.50,125,14.57,3.69,-47,1
1777666889,2026-05-01 22:21,48.53,1010.51,1025.57,125,14.43,3.73,-46,1
1777667189,2026-05-01 22:26,50.18,1010.47,1025.53,125,14.35,4.13,-45,1
1777667489,2026-05-01 22:31,48.72,1010.48,1025.54,125,14.29,3.65,-45,1
1777667789,2026-05-01 22:36,49.54,1010.54,1025.61,125,14.16,3.77,-48,1
1777668089,2026-05-01 22:41,48.93,1010.48,1025.54,125,14.17,3.60,-44,1
1777668389,2026-05-01 22:46,50.34,1010.52,1025.58,125,14.10,3.94,-45,1
1777668689,2026-05-01 22:51,50.55,1010.48,1025.54,125,14.01,3.92,-46,1
1777668989,2026-05-01 22:56,52.24,1010.56,1025.62,125,13.80,4.19,-46,1
1777669289,2026-05-01 23:01,50.73,1010.60,1025.66,125,13.77,3.75,-47,1
1777669589,2026-05-01 23:06,50.02,1010.57,1025.63,125,13.68,3.46,-46,1
1777669889,2026-05-01 23:11,50.35,1010.58,1025.64,125,13.62,3.50,-47,1
1777670189,2026-05-01 23:16,50.16,1010.56,1025.62,125,13.54,3.37,-47,1
1777670490,2026-05-01 23:21,51.59,1010.54,1025.60,125,13.41,3.65,-46,1
1777670790,2026-05-01 23:26,51.81,1010.56,1025.62,125,13.30,3.61,-45,1
1777671090,2026-05-01 23:31,52.48,1010.58,1025.64,125,13.19,3.69,-48,1
1777671390,2026-05-01 23:36,53.31,1010.63,1025.69,125,13.03,3.77,-49,1
1777671690,2026-05-01 23:41,53.71,1010.57,1025.63,125,12.89,3.74,-46,1
1777671990,2026-05-01 23:46,54.93,1010.58,1025.64,125,12.74,3.92,-46,1
1777672290,2026-05-01 23:51,54.07,1010.59,1025.65,125,12.69,3.65,-47,1
1777672590,2026-05-01 23:56,53.93,1010.65,1025.71,125,12.67,3.59,-47,1