1777672890,2026-05-02 00:01,54.21,1010.65,1025.71,125,12.60,3.60,-46,1
1777673190,2026-05-02 00:06,53.74,1010.61,1025.67,125,12.56,3.44,-45,1
1777673490,2026-05-02 00:11,53.50,1010.59,1025.65,125,12.52,3.34,-47,1
1777673790,2026-05-02 00:16,53.63,1010.55,1025.61,125,12.47,3.33,-46,1
1777674090,2026-05-02 00:21,54.62,1010.60,1025.66,125,12.35,3.48,-45,1
1777674390,2026-05-02 00:26,54.54,1010.62,1025.68,125,12.24,3.35,-46,1
1777674690,2026-05-02 00:31,54.75,1010.65,1025.71,125,12.13,3.30,-46,1
1777674990,2026-05-02 00:36,55.16,1010.63,1025.69,125,12.10,3.38,-47,1
1777675291,2026-05-02 00:41,56.20,1010.65,1025.71,125,12.05,3.60,-45,1
1777675591,2026-05-02 00:46,56.80,1010.68,1025.74,125,11.97,3.68,-46,1
1777675891,2026-05-02 00:51,57.29,1010.74,1025.80,125,11.89,3.73,-46,1
1777676191,2026-05-02 00:56,57.16,1010.67,1025.73,125,11.76,3.57,-46,1
1777676491,2026-05-02 01:01,57.87,1010.64,1025.70,125,11.67,3.66,-46,1
1777676791,2026-05-02 01:06,57.79,1010.69,1025.75,125,11.63,3.60,-45,1
1777677091,2026-05-02 01:11,57.65,1010.68,1025.74,125,11.59,3.53,-46,1
1777677391,2026-05-02 01:16,57.56,1010.68,1025.74,125,11.57,3.49,-49,1
1777677691,2026-05-02 01:21,57.83,1010.61,1025.67,125,11.47,3.46,-46,1
1777677991,2026-05-02 01:26,59.11,1010.59,1025.65,125,11.33,3.64,-46,1
1777678291,2026-05-02 01:31,58.33,1010.66,1025.72,125,11.27,3.40,-45,1
1777678591,2026-05-02 01:36,58.36,1010.65,1025.71,125,11.20,3.34,-47,1
1777678891,2026-05-02 01:41,58.96,1010.68,1025.74,125,11.13,3.42,-48,1
1777679191,2026-05-02 01:46,59.51,1010.66,1025.72,125,11.03,3.46,-47,1
1777679491,2026-05-02 01:51,59.70,1010.68,1025.74,125,10.98,3.45,-46,1
1777679792,2026-05-02 01:56,58.51,1010.65,1025.71,125,10.94,3.13,-46,1
1777680092,2026-05-02 02:01,58.89,1010.68,1025.74,125,10.88,3.17,-46,1
1777680392,2026-05-02 02:06,58.73,1010.68,1025.74,125,10.84,3.09,-46,1
1777680692,2026-05-02 02:11,60.00,1010.63,1025.69,125,10.77,3.33,-60,1
1777680992,2026-05-02 02:16,58.86,1010.65,1025.71,125,10.77,3.06,-60,1
1777681292,2026-05-02 02:21,59.13,1010.62,1025.68,125,10.74,3.09,-60,1
1777681592,2026-05-02 02:26,58.54,1010.57,1025.63,125,10.71,2.92,-60,1
1777681892,2026-05-02 02:31,58.89,1010.56,1025.62,125,10.68,2.98,-60,1
1777682192,2026-05-02 02:36,59.33,1010.51,1025.57,125,10.63,3.04,-60,1
1777682492,2026-05-02 02:41,58.93,1010.49,1025.55,125,10.61,2.92,-60,1
1777682792,2026-05-02 02:46,58.60,1010.46,1025.52,125,10.59,2.82,-60,1
1777683092,2026-05-02 02:51,59.18,1010.50,1025.56,125,10.56,2.94,-61,1
1777683392,2026-05-02 02:56,59.04,1010.47,1025.53,125,10.53,2.87,-61,1
1777683692,2026-05-02 03:01,61.67,1010.45,1025.51,125,10.46,3.42,-60,1
1777683992,2026-05-02 03:06,59.64,1010.48,1025.54,125,10.51,3.00,-60,1
1777684292,2026-05-02 03:11,59.74,1010.48,1025.54,125,10.52,3.03,-60,1
1777684593,2026-05-02 03:16,61.19,1010.47,1025.53,125,10.49,3.34,-60,1
1777684893,2026-05-02 03:21,59.19,1010.47,1025.53,125,10.50,2.88,-60,1
1777685193,2026-05-02 03:26,59.02,1010.47,1025.53,125,10.53,2.87,-61,1
1777685493,2026-05-02 03:31,59.88,1010.46,1025.52,125,10.48,3.03,-60,1
1777685793,2026-05-02 03:36,59.45,1010.44,1025.50,125,10.45,2.89,-60,1
1777686093,2026-05-02 03:41,59.60,1010.46,1025.52,125,10.40,2.88,-60,1
1777686393,2026-05-02 03:46,60.21,1010.45,1025.51,125,10.35,2.98,-60,1
1777686693,2026-05-02 03:51,60.90,1010.46,1025.52,125,10.30,3.09,-59,1
1777686993,2026-05-02 03:56,61.85,1010.45,1025.51,125,10.27,3.28,-60,1
1777687293,2026-05-02 04:01,60.27,1010.43,1025.49,125,10.28,2.93,-60,1
1777687593,2026-05-02 04:06,60.69,1010.48,1025.54,125,10.27,3.02,-60,1
1777687893,2026-05-02 04:11,60.70,1010.44,1025.50,125,10.24,2.99,-61,1
1777688193,2026-05-02 04:16,60.92,1010.48,1025.54,125,10.21,3.01,-61,1
1777688493,2026-05-02 04:21,60.94,1010.43,1025.49,125,10.13,2.94,-60,1
1777688794,2026-05-02 04:26,60.87,1010.48,1025.54,125,10.05,2.85,-60,1
1777689094,2026-05-02 04:31,61.95,1010.52,1025.58,125,9.98,3.03,-60,1
1777689394,2026-05-02 04:36,61.40,1010.42,1025.48,125,9.90,2.83,-60,1
1777689694,2026-05-02 04:41,62.15,1010.37,1025.43,125,9.81,2.92,-59,1
1777689994,2026-05-02 04:46,61.67,1010.39,1025.45,125,9.74,2.74,-60,1
1777690294,2026-05-02 04:51,62.54,1010.39,1025.46,125,9.64,2.85,-60,1
1777690594,2026-05-02 04:56,61.99,1010.38,1025.44,125,9.58,2.66,-60,1
1777690894,2026-05-02 05:01,61.46,1010.38,1025.44,125,9.54,2.50,-60,1
1777691194,2026-05-02 05:06,61.75,1010.33,1025.39,125,9.49,2.52,-60,1
1777691494,2026-05-02 05:11,61.72,1010.36,1025.42,125,9.46,2.49,-46,1
1777691794,2026-05-02 05:16,61.79,1010.39,1025.45,125,9.42,2.47,-46,1
1777692094,2026-05-02 05:21,62.12,1010.36,1025.42,125,9.37,2.49,-48,1
1777692394,2026-05-02 05:26,62.30,1010.37,1025.43,125,9.35,2.52,-45,1
1777692694,2026-05-02 05:31,62.31,1010.37,1025.43,125,9.36,2.53,-47,1
1777692994,2026-05-02 05:36,62.70,1010.33,1025.39,125,9.40,2.65,-48,1
1777693295,2026-05-02 05:41,62.34,1010.38,1025.44,125,9.45,2.62,-46,1
1777693595,2026-05-02 05:46,61.91,1010.31,1025.37,125,9.51,2.58,-47,1
1777693895,2026-05-02 05:51,61.73,1010.33,1025.39,125,9.60,2.62,-46,1
1777694195,2026-05-02 05:56,62.19,1010.35,1025.41,125,9.69,2.81,-46,1
1777694495,2026-05-02 06:01,62.00,1010.33,1025.39,125,9.78,2.85,-45,1
1777694795,2026-05-02 06:06,62.68,1010.31,1025.37,125,9.91,3.13,-46,1
1777695095,2026-05-02 06:11,62.13,1010.28,1025.34,125,10.06,3.15,-47,1
1777695395,2026-05-02 06:16,61.79,1010.30,1025.36,125,10.22,3.22,-46,1
1777695695,2026-05-02 06:21,62.25,1010.35,1025.41,125,10.37,3.47,-47,1
1777695995,2026-05-02 06:26,62.39,1010.31,1025.37,125,10.53,3.65,-45,1
1777696295,2026-05-02 06:31,62.94,1010.28,1025.34,125,10.69,3.93,-48,1
1777696595,2026-05-02 06:36,63.66,1010.22,1025.28,125,10.87,4.26,-51,1
1777696895,2026-05-02 06:41,63.25,1010.22,1025.28,125,11.06,4.35,-46,1
1777697195,2026-05-02 06:46,63.37,1010.23,1025.29,125,11.29,4.60,-47,1
1777697495,2026-05-02 06:51,62.78,1010.21,1025.27,125,11.52,4.68,-46,1
1777697796,2026-05-02 06:56,62.65,1010.20,1025.26,125,11.73,4.85,-46,1
1777698096,2026-05-02 07:01,61.82,1010.20,1025.26,125,11.93,4.85,-47,1
1777698396,2026-05-02 07:06,61.41,1010.18,1025.24,125,12.13,4.94,-47,1
1777698696,2026-05-02 07:11,61.13,1010.14,1025.20,125,12.33,5.06,-61,1
1777698996,2026-05-02 07:16,60.43,1010.14,1025.20,125,12.53,5.09,-60,1
1777699296,2026-05-02 07:21,60.03,1010.14,1025.20,125,12.73,5.18,-61,1
1777699596,2026-05-02 07:26,59.45,1010.18,1025.24,125,13.00,5.30,-61,1
1777699896,2026-05-02 07:31,58.85,1010.19,1025.25,125,13.22,5.36,-61,1
1777700196,2026-05-02 07:36,58.15,1010.21,1025.27,125,13.46,5.41,-61,1
1777700496,2026-05-02 07:41,57.50,1010.18,1025.24,125,13.67,5.45,-61,1
1777700796,2026-05-02 07:46,57.01,1010.16,1025.22,125,13.93,5.56,-60,1
1777701096,2026-05-02 07:51,56.40,1010.14,1025.20,125,14.19,5.65,-60,1
1777701396,2026-05-02 07:56,55.28,1010.14,1025.20,125,14.38,5.54,-61,1
1777701696,2026-05-02 08:01,54.79,1010.10,1025.16,125,14.65,5.66,-60,1
1777701996,2026-05-02 08:06,54.15,1010.11,1025.17,125,14.84,5.67,-60,1
1777702296,2026-05-02 08:11,54.04,1010.14,1025.20,125,15.12,5.90,-61,1
1777702597,2026-05-02 08:16,53.27,1010.10,1025.16,125,15.34,5.90,-61,1
1777702897,2026-05-02 08:21,52.92,1010.10,1025.16,125,15.58,6.03,-60,1
1777703197,2026-05-02 08:26,52.06,1010.11,1025.17,125,15.75,5.95,-61,1
1777703497,2026-05-02 08:31,51.99,1010.10,1025.16,125,15.99,6.15,-60,1
1777703797,2026-05-02 08:36,51.45,1010.11,1025.17,125,16.18,6.17,-60,1
1777704097,2026-05-02 08:41,50.11,1010.14,1025.20,125,16.36,5.96,-60,1
1777704397,2026-05-02 08:46,49.30,1010.09,1025.15,125,16.63,5.97,-60,1
1777704697,2026-05-02 08:51,49.16,1010.00,1025.06,125,16.86,6.14,-60,1
1777704997,2026-05-02 08:56,48.80,1009.99,1025.05,125,17.14,6.29,-60,1
1777705297,2026-05-02 09:01,48.02,1010.00,1025.06,125,17.33,6.24,-60,1
1777705597,2026-05-02 09:06,47.21,1009.94,1025.00,125,17.61,6.24,-60,1
1777705897,2026-05-02 09:11,46.77,1009.90,1024.97,125,17.87,6.35,-61,1
1777706197,2026-05-02 09:16,44.47,1009.88,1024.94,125,18.03,5.76,-61,1
1777706497,2026-05-02 09:21,44.58,1009.89,1024.95,125,18.29,6.03,-60,1
1777706798,2026-05-02 09:26,43.64,1009.86,1024.92,125,18.50,5.92,-61,1
1777707098,2026-05-02 09:31,43.23,1009.80,1024.86,125,18.73,5.99,-61,1
1777707398,2026-05-02 09:36,42.28,1009.78,1024.84,125,18.90,5.82,-61,1
1777707698,2026-05-02 09:41,41.74,1009.75,1024.81,125,19.15,5.86,-61,1
1777707998,2026-05-02 09:46,41.28,1009.76,1024.82,125,19.28,5.82,-61,1
1777708298,2026-05-02 09:51,41.35,1009.70,1024.76,125,19.57,6.10,-61,1
1777708598,2026-05-02 09:56,40.07,1009.71,1024.77,125,19.74,5.80,-61,1
1777708898,2026-05-02 10:01,39.67,1009.63,1024.69,125,19.87,5.77,-60,1
1777709198,2026-05-02 10:06,39.25,1009.56,1024.62,125,20.02,5.75,-61,1
1777709498,2026-05-02 10:11,38.90,1009.54,1024.60,125,20.24,5.82,-47,1
1777709798,2026-05-02 10:16,37.42,1009.56,1024.62,125,20.27,5.29,-47,1
1777710098,2026-05-02 10:21,37.70,1009.44,1024.50,125,20.45,5.56,-48,1
1777710398,2026-05-02 10:26,37.60,1009.35,1024.41,125,20.67,5.71,-49,1
1777710698,2026-05-02 10:31,36.62,1009.32,1024.38,125,20.82,5.47,-46,1
1777710998,2026-05-02 10:36,36.40,1009.24,1024.30,125,20.98,5.52,-52,1
1777711298,2026-05-02 10:41,35.97,1009.25,1024.31,125,21.26,5.60,-46,1
1777711599,2026-05-02 10:46,34.76,1009.14,1024.20,125,21.33,5.16,-48,1
1777711899,2026-05-02 10:51,34.28,1009.21,1024.27,125,21.69,5.28,-46,1
1777712199,2026-05-02 10:56,32.49,1009.18,1024.24,125,21.80,4.61,-48,1
1777712499,2026-05-02 11:01,32.63,1009.17,1024.23,125,21.94,4.79,-52,1
1777712799,2026-05-02 11:06,32.97,1009.24,1024.30,125,22.09,5.07,-50,1
1777713099,2026-05-02 11:11,32.03,1009.07,1024.13,125,22.29,4.83,-62,1
1777713399,2026-05-02 11:16,32.14,1009.07,1024.13,125,22.40,4.98,-61,1
1777713699,2026-05-02 11:21,32.25,1009.05,1024.11,125,22.57,5.18,-61,1
1777713999,2026-05-02 11:26,31.93,1009.00,1024.06,125,22.82,5.25,-61,1
1777714299,2026-05-02 11:31,31.37,1008.83,1023.89,125,22.93,5.09,-61,1
1777714599,2026-05-02 11:36,31.13,1008.76,1023.82,125,23.20,5.21,-61,1
1777714899,2026-05-02 11:41,30.07,1008.76,1023.82,125,23.31,4.82,-61,1
1777715199,2026-05-02 11:46,30.22,1008.77,1023.83,125,23.39,4.96,-61,1
1777715499,2026-05-02 11:51,30.70,1008.70,1023.76,125,23.61,5.37,-62,1
1777715799,2026-05-02 11:56,29.74,1008.60,1023.66,125,23.65,4.95,-62,1
1777716100,2026-05-02 12:01,30.07,1008.59,1023.65,125,23.81,5.25,-62,1
1777716400,2026-05-02 12:06,29.50,1008.60,1023.66,125,23.87,5.02,-62,1
1777716700,2026-05-02 12:11,28.80,1008.49,1023.55,125,24.10,4.88,-49,1
1777717000,2026-05-02 12:16,28.98,1008.41,1023.47,125,24.20,5.05,-52,1
1777717300,2026-05-02 12:21,28.73,1008.39,1023.45,125,24.42,5.12,-48,1
1777717600,2026-05-02 12:26,28.50,1008.41,1023.47,125,24.49,5.06,-52,1
1777717900,2026-05-02 12:31,28.35,1008.32,1023.38,125,24.81,5.26,-47,1
1777718200,2026-05-02 12:36,27.70,1008.37,1023.43,125,24.95,5.05,-47,1
1777718500,2026-05-02 12:41,26.82,1008.32,1023.38,125,25.15,4.76,-49,1
1777718800,2026-05-02 12:46,26.35,1008.20,1023.26,125,25.30,4.63,-46,1
1777719100,2026-05-02 12:51,25.92,1008.09,1023.15,125,25.58,4.63,-46,1
1777719400,2026-05-02 12:56,25.86,1008.06,1023.12,125,25.76,4.75,-46,1
1777719700,2026-05-02 13:01,25.14,1008.02,1023.08,125,25.96,4.52,-48,1
1777720000,2026-05-02 13:06,24.77,1007.99,1023.05,125,25.99,4.33,-47,1
1777720300,2026-05-02 13:11,24.63,1007.96,1023.02,125,26.17,4.41,-46,1
1777720600,2026-05-02 13:16,24.66,1007.87,1022.93,125,26.27,4.51,-47,1
1777720901,2026-05-02 13:21,24.96,1007.84,1022.90,125,26.44,4.82,-47,1
1777721201,2026-05-02 13:26,23.80,1007.81,1022.87,125,26.45,4.15,-47,1
1777721501,2026-05-02 13:31,24.07,1007.76,1022.82,125,26.70,4.52,-45,1
1777721801,2026-05-02 13:36,23.90,1007.65,1022.71,125,26.85,4.55,-47,1
1777722101,2026-05-02 13:41,22.64,1007.55,1022.61,125,26.83,3.76,-48,1
1777722401,2026-05-02 13:46,22.29,1007.63,1022.69,125,26.97,3.65,-47,1
1777722701,2026-05-02 13:51,22.63,1007.50,1022.56,125,27.25,4.10,-48,1
1777723001,2026-05-02 13:56,22.02,1007.46,1022.52,125,27.33,3.78,-46,1
1777723301,2026-05-02 14:01,22.30,1007.38,1022.44,125,27.53,4.13,-46,1
1777723601,2026-05-02 14:06,21.82,1007.34,1022.40,125,27.53,3.82,-47,1
1777723901,2026-05-02 14:11,22.31,1007.31,1022.37,125,27.67,4.25,-60,1
1777724201,2026-05-02 14:16,20.86,1007.13,1022.19,125,27.67,3.30,-62,1
1777724501,2026-05-02 14:21,20.03,1007.05,1022.11,125,27.79,2.82,-60,1
1777724801,2026-05-02 14:26,19.51,1006.99,1022.05,125,27.97,2.60,-60,1
1777725101,2026-05-02 14:31,20.25,1006.87,1021.93,125,28.11,3.24,-61,1
1777725402,2026-05-02 14:36,19.60,1006.87,1021.93,125,28.20,2.85,-60,1
1777725702,2026-05-02 14:41,19.42,1006.70,1021.76,125,28.39,2.87,-60,1
1777726002,2026-05-02 14:46,18.91,1006.79,1021.85,125,28.60,2.68,-60,1
1777726302,2026-05-02 14:51,18.19,1006.57,1021.63,125,28.83,2.31,-60,1
1777726602,2026-05-02 14:56,16.03,1006.60,1021.66,125,29.41,1.02,-61,1
1777726902,2026-05-02 15:01,16.62,1006.44,1021.50,125,30.56,2.44,-60,1
1777727205,2026-05-02 15:06,15.73,1006.34,1021.40,125,31.80,2.66,-60,1
1777727505,2026-05-02 15:11,15.35,1006.29,1021.35,125,32.86,3.16,-46,1
1777727805,2026-05-02 15:16,14.50,1006.23,1021.29,125,33.65,2.98,-47,1
1777728105,2026-05-02 15:21,14.29,1006.13,1021.19,125,34.13,3.16,-48,1
1777728405,2026-05-02 15:26,14.44,1006.09,1021.15,125,34.91,3.92,-47,1
1777728705,2026-05-02 15:31,13.99,1006.13,1021.19,125,35.16,3.66,-47,1
1777729005,2026-05-02 15:36,13.30,1006.04,1021.10,125,34.34,2.31,-47,1
1777729305,2026-05-02 15:41,14.25,1006.00,1021.06,125,33.10,2.30,-47,1
1777729605,2026-05-02 15:46,14.73,1005.99,1021.05,125,32.11,1.99,-47,1
1777729906,2026-05-02 15:51,15.59,1005.94,1021.00,125,31.43,2.24,-48,1
1777730206,2026-05-02 15:56,15.92,1005.91,1020.97,125,30.99,2.18,-47,1
1777730506,2026-05-02 16:01,15.98,1005.88,1020.94,125,30.37,1.75,-45,1
1777730806,2026-05-02 16:06,16.06,1005.91,1020.97,125,30.22,1.69,-53,1
1777731106,2026-05-02 16:11,16.38,1005.85,1020.91,125,29.93,1.73,-49,1
1777731406,2026-05-02 16:16,16.64,1005.76,1020.82,125,29.63,1.71,-46,1
1777731706,2026-05-02 16:21,17.04,1005.66,1020.72,125,29.48,1.93,-46,1
1777732006,2026-05-02 16:26,16.75,1005.62,1020.68,125,29.28,1.53,-47,1
1777732306,2026-05-02 16:31,16.86,1005.58,1020.64,125,29.09,1.46,-48,1
1777732606,2026-05-02 16:36,16.92,1005.55,1020.61,125,28.92,1.38,-47,1
1777732906,2026-05-02 16:41,16.85,1005.54,1020.60,125,28.73,1.16,-46,1
1777733206,2026-05-02 16:46,17.24,1005.46,1020.52,125,28.60,1.38,-46,1
1777733506,2026-05-02 16:51,17.39,1005.45,1020.52,125,28.55,1.46,-46,1
1777733806,2026-05-02 16:56,17.39,1005.39,1020.45,125,28.67,1.55,-46,1
1777734106,2026-05-02 17:01,17.30,1005.32,1020.38,125,28.73,1.53,-46,1
1777734406,2026-05-02 17:06,17.18,1005.29,1020.35,125,28.58,1.31,-46,1
1777734707,2026-05-02 17:11,17.38,1005.20,1020.26,125,28.37,1.30,-48,1
1777735007,2026-05-02 17:16,18.00,1005.16,1020.22,125,28.33,1.76,-46,1
1777735307,2026-05-02 17:21,18.05,1005.06,1020.12,125,28.32,1.79,-47,1
1777735607,2026-05-02 17:26,17.75,1005.03,1020.09,125,28.22,1.48,-47,1
1777735907,2026-05-02 17:31,17.66,1004.95,1020.01,125,28.14,1.34,-47,1
1777736207,2026-05-02 17:36,17.62,1004.91,1019.97,125,28.18,1.34,-48,1
1777736507,2026-05-02 17:41,17.55,1004.86,1019.92,125,28.31,1.40,-46,1
1777736807,2026-05-02 17:46,17.67,1004.80,1019.86,125,28.49,1.64,-47,1
1777737107,2026-05-02 17:51,17.94,1004.74,1019.80,125,28.51,1.86,-46,1
1777737407,2026-05-02 17:56,17.73,1004.69,1019.75,125,28.37,1.58,-48,1
1777737707,2026-05-02 18:01,17.42,1004.61,1019.67,125,28.32,1.30,-47,1
1777738007,2026-05-02 18:06,17.65,1004.53,1019.59,125,28.23,1.41,-47,1
1777738307,2026-05-02 18:11,17.84,1004.52,1019.58,125,28.10,1.45,-46,1
1777738607,2026-05-02 18:16,17.88,1004.49,1019.55,125,27.96,1.37,-46,1
1777738907,2026-05-02 18:21,17.83,1004.48,1019.54,125,27.77,1.17,-47,1
1777739208,2026-05-02 18:26,18.12,1004.45,1019.51,125,27.70,1.34,-48,1
1777739508,2026-05-02 18:31,18.33,1004.41,1019.47,125,27.58,1.40,-46,1
1777739808,2026-05-02 18:36,18.25,1004.36,1019.42,125,27.50,1.28,-50,1
1777740108,2026-05-02 18:41,18.26,1004.32,1019.38,125,27.45,1.24,-46,1
1777740408,2026-05-02 18:46,18.68,1004.31,1019.38,125,27.44,1.56,-47,1
1777740708,2026-05-02 18:51,18.91,1004.28,1019.34,125,27.33,1.63,-46,1
1777741008,2026-05-02 18:56,19.09,1004.24,1019.30,125,27.19,1.65,-46,1
1777741308,2026-05-02 19:01,19.33,1004.19,1019.25,125,27.04,1.71,-46,1
1777741608,2026-05-02 19:06,19.45,1004.21,1019.27,125,26.89,1.67,-47,1
1777741908,2026-05-02 19:11,19.59,1004.18,1019.24,125,26.75,1.66,-61,1
1777742208,2026-05-02 19:16,19.62,1004.20,1019.26,125,26.60,1.55,-61,1
1777742508,2026-05-02 19:21,19.89,1004.16,1019.22,125,26.44,1.61,-60,1
1777742808,2026-05-02 19:26,19.89,1004.19,1019.25,125,26.29,1.49,-60,1
1777743109,2026-05-02 19:31,20.40,1004.19,1019.25,125,26.11,1.69,-60,1
1777743409,2026-05-02 19:36,20.35,1004.21,1019.27,125,25.94,1.51,-60,1
1777743709,2026-05-02 19:41,20.56,1004.17,1019.23,125,25.71,1.47,-60,1
1777744009,2026-05-02 19:46,20.71,1004.12,1019.18,125,25.45,1.35,-61,1
1777744309,2026-05-02 19:51,21.09,1004.21,1019.27,125,25.21,1.41,-61,1
1777744609,2026-05-02 19:56,21.54,1004.21,1019.27,125,24.96,1.50,-61,1
1777744909,2026-05-02 20:01,21.92,1004.25,1019.31,125,24.73,1.55,-60,1
1777745209,2026-05-02 20:06,22.14,1004.36,1019.42,125,24.51,1.51,-60,1
1777745509,2026-05-02 20:11,22.46,1004.32,1019.38,125,24.27,1.50,-61,1
1777745809,2026-05-02 20:16,22.54,1004.35,1019.41,125,24.09,1.40,-61,1
1777746109,2026-05-02 20:21,22.67,1004.37,1019.43,125,23.90,1.33,-61,1
1777746409,2026-05-02 20:26,22.89,1004.42,1019.48,125,23.77,1.35,-60,1
1777746709,2026-05-02 20:31,23.17,1004.40,1019.46,125,23.59,1.37,-60,1
1777747009,2026-05-02 20:36,23.31,1004.42,1019.48,125,23.42,1.31,-60,1
1777747309,2026-05-02 20:41,24.18,1004.44,1019.50,125,23.20,1.64,-60,1
1777747610,2026-05-02 20:46,24.36,1004.44,1019.50,125,22.92,1.50,-60,1
1777747910,2026-05-02 20:51,24.60,1004.46,1019.52,125,22.63,1.39,-60,1
1777748210,2026-05-02 20:56,24.99,1004.44,1019.50,125,22.35,1.38,-60,1
1777748510,2026-05-02 21:01,25.31,1004.46,1019.52,125,22.06,1.31,-60,1
1777748810,2026-05-02 21:06,26.32,1004.46,1019.52,125,21.77,1.61,-60,1
1777749110,2026-05-02 21:11,26.93,1004.50,1019.56,125,21.45,1.66,-45,1
1777749410,2026-05-02 21:16,26.91,1004.47,1019.53,125,21.19,1.42,-46,1
1777749710,2026-05-02 21:21,27.30,1004.46,1019.52,125,21.00,1.46,-47,1
1777750010,2026-05-02 21:26,27.24,1004.46,1019.52,125,20.82,1.27,-44,1
1777750310,2026-05-02 21:31,27.70,1004.42,1019.48,125,20.64,1.35,-47,1
1777750610,2026-05-02 21:36,27.49,1004.35,1019.41,125,20.50,1.13,-46,1
1777750910,2026-05-02 21:41,28.07,1004.34,1019.40,125,20.43,1.36,-46,1
1777751210,2026-05-02 21:46,28.90,1004.35,1019.41,125,20.35,1.69,-45,1
1777751510,2026-05-02 21:51,29.15,1004.30,1019.36,125,20.25,1.73,-45,1
1777751811,2026-05-02 21:56,30.43,1004.29,1019.35,125,20.10,2.20,-45,1
1777752111,2026-05-02 22:01,30.16,1004.28,1019.34,125,19.87,1.88,-47,1
1777752411,2026-05-02 22:06,31.43,1004.37,1019.43,125,19.62,2.24,-46,1
1777752711,2026-05-02 22:11,31.42,1004.29,1019.35,125,19.36,2.01,-46,1
1777753011,2026-05-02 22:16,31.14,1004.23,1019.29,125,19.20,1.74,-46,1
1777753311,2026-05-02 22:21,31.75,1004.22,1019.28,125,19.00,1.84,-49,1
1777753611,2026-05-02 22:26,31.69,1004.23,1019.29,125,18.78,1.62,-47,1
1777753911,2026-05-02 22:31,31.62,1004.19,1019.25,125,18.64,1.47,-46,1
1777754211,2026-05-02 22:36,31.81,1004.17,1019.23,125,18.51,1.44,-46,1
1777754511,2026-05-02 22:41,32.22,1004.17,1019.23,125,18.32,1.45,-47,1
1777754811,2026-05-02 22:46,32.85,1004.17,1019.23,125,18.14,1.56,-46,1
1777755111,2026-05-02 22:51,33.75,1004.16,1019.22,125,17.94,1.76,-47,1
1777755411,2026-05-02 22:56,33.54,1004.13,1019.19,125,17.78,1.54,-49,1
1777755711,2026-05-02 23:01,33.92,1004.09,1019.15,125,17.63,1.56,-47,1
1777756012,2026-05-02 23:06,34.61,1004.05,1019.11,125,17.49,1.72,-46,1
1777756312,2026-05-02 23:11,34.09,1004.03,1019.09,125,17.38,1.41,-48,1
1777756612,2026-05-02 23:16,35.13,1004.09,1019.15,125,17.29,1.75,-45,1
1777756912,2026-05-02 23:21,35.76,1004.08,1019.14,125,17.14,1.87,-47,1
1777757212,2026-05-02 23:26,38.12,1004.07,1019.13,125,16.98,2.62,-46,1
1777757512,2026-05-02 23:31,38.53,1004.12,1019.18,125,16.81,2.62,-47,1
1777757812,2026-05-02 23:36,38.46,1004.14,1019.20,125,16.71,2.50,-46,1
1777758112,2026-05-02 23:41,39.86,1004.11,1019.17,125,16.52,2.84,-47,1
1777758412,2026-05-02 23:46,40.11,1004.10,1019.16,125,16.30,2.73,-47,1
1777758712,2026-05-02 23:51,40.42,1004.10,1019.16,125,16.12,2.68,-47,1
1777759012,2026-05-02 23:56,40.86,1004.14,1019.20,125,15.97,2.69,-46,1