1777759312,2026-05-03 00:01,40.75,1004.14,1019.20,125,15.82,2.52,-47,1
1777759612,2026-05-03 00:06,42.23,1004.08,1019.14,125,15.73,2.94,-49,1
1777759912,2026-05-03 00:11,42.50,1004.03,1019.09,125,15.60,2.91,-46,1
1777760212,2026-05-03 00:16,41.15,1004.00,1019.06,125,15.53,2.40,-46,1
1777760513,2026-05-03 00:21,40.46,1004.00,1019.06,125,15.47,2.10,-47,1
1777760813,2026-05-03 00:26,41.32,1003.94,1019.00,125,15.39,2.33,-47,1
1777761113,2026-05-03 00:31,43.43,1003.90,1018.96,125,15.26,2.91,-47,1
1777761413,2026-05-03 00:36,45.32,1003.95,1019.01,125,14.94,3.22,-47,1
1777761713,2026-05-03 00:41,44.92,1003.97,1019.03,125,14.81,2.98,-46,1
1777762013,2026-05-03 00:46,45.28,1003.96,1019.02,125,14.70,2.99,-47,1
1777762313,2026-05-03 00:51,45.84,1003.94,1019.00,125,14.56,3.04,-46,1
1777762613,2026-05-03 00:56,45.72,1003.92,1018.98,125,14.47,2.92,-47,1
1777762913,2026-05-03 01:01,46.88,1003.94,1019.00,125,14.25,3.07,-47,1
1777763213,2026-05-03 01:06,47.13,1003.96,1019.02,125,14.16,3.06,-46,1
1777763513,2026-05-03 01:11,46.27,1003.97,1019.03,125,14.13,2.78,-47,1
1777763813,2026-05-03 01:16,46.11,1003.92,1018.98,125,14.12,2.72,-48,1
1777764113,2026-05-03 01:21,47.05,1003.92,1018.98,125,14.08,2.96,-45,1
1777764414,2026-05-03 01:26,47.68,1003.95,1019.01,125,13.97,3.05,-48,1
1777764714,2026-05-03 01:31,46.19,1003.91,1018.97,125,13.95,2.59,-47,1
1777765014,2026-05-03 01:36,45.25,1003.87,1018.93,125,13.90,2.25,-47,1
1777765314,2026-05-03 01:41,45.79,1003.80,1018.86,125,13.85,2.37,-45,1
1777765614,2026-05-03 01:46,45.26,1003.87,1018.93,125,13.81,2.17,-46,1
1777765914,2026-05-03 01:51,47.80,1003.83,1018.89,125,13.72,2.86,-45,1
1777766214,2026-05-03 01:56,48.68,1003.85,1018.91,125,13.60,3.01,-46,1
1777766514,2026-05-03 02:01,48.10,1003.81,1018.87,125,13.52,2.76,-47,1
1777766814,2026-05-03 02:06,48.62,1003.85,1018.91,125,13.40,2.80,-45,1
1777767114,2026-05-03 02:11,48.44,1003.82,1018.88,125,13.35,2.71,-60,1
1777767414,2026-05-03 02:16,49.98,1003.91,1018.97,125,13.23,3.04,-60,1
1777767714,2026-05-03 02:21,49.47,1003.94,1019.00,125,13.19,2.86,-59,1
1777768015,2026-05-03 02:26,50.78,1003.92,1018.98,125,12.96,3.01,-59,1
1777768315,2026-05-03 02:31,48.66,1003.90,1018.96,125,12.95,2.40,-59,1
1777768615,2026-05-03 02:36,49.36,1003.89,1018.95,125,12.90,2.56,-59,1
1777768915,2026-05-03 02:41,51.18,1003.90,1018.96,125,12.71,2.89,-59,1
1777769215,2026-05-03 02:46,49.71,1003.89,1018.95,125,12.75,2.52,-59,1
1777769515,2026-05-03 02:51,49.02,1003.90,1018.96,125,12.72,2.29,-60,1
1777769815,2026-05-03 02:56,51.57,1003.93,1018.99,125,12.56,2.86,-59,1
1777770115,2026-05-03 03:01,51.05,1003.91,1018.97,125,12.52,2.68,-59,1
1777770415,2026-05-03 03:06,50.93,1003.96,1019.02,125,12.45,2.58,-60,1
1777770715,2026-05-03 03:11,49.23,1003.95,1019.01,125,12.46,2.11,-48,1
1777771015,2026-05-03 03:16,49.64,1003.91,1018.97,125,12.42,2.20,-48,1
1777771315,2026-05-03 03:21,50.65,1003.90,1018.96,125,12.35,2.41,-46,1
1777771615,2026-05-03 03:26,51.05,1003.83,1018.89,125,12.26,2.44,-47,1
1777771915,2026-05-03 03:31,51.74,1003.83,1018.89,125,12.21,2.58,-47,1
1777772215,2026-05-03 03:36,53.36,1003.82,1018.88,125,12.12,2.93,-47,1
1777772516,2026-05-03 03:41,52.75,1003.83,1018.89,125,12.14,2.79,-47,1
1777772816,2026-05-03 03:46,52.99,1003.81,1018.87,125,12.09,2.81,-49,1
1777773116,2026-05-03 03:51,53.13,1003.87,1018.93,125,12.01,2.77,-47,1
1777773416,2026-05-03 03:56,52.11,1003.85,1018.91,125,12.00,2.49,-47,1
1777773716,2026-05-03 04:01,51.50,1003.84,1018.90,125,11.93,2.26,-49,1
1777774016,2026-05-03 04:06,52.73,1003.83,1018.89,125,11.80,2.47,-48,1
1777774316,2026-05-03 04:11,52.93,1003.86,1018.92,125,11.77,2.49,-60,1
1777774616,2026-05-03 04:16,52.36,1003.84,1018.90,125,11.76,2.33,-59,1
1777774916,2026-05-03 04:21,51.31,1003.82,1018.88,125,11.79,2.08,-59,1
1777775216,2026-05-03 04:26,52.77,1003.72,1018.78,125,11.73,2.41,-61,1
1777775516,2026-05-03 04:31,52.50,1003.79,1018.85,125,11.68,2.29,-58,1
1777775816,2026-05-03 04:36,53.40,1003.74,1018.80,125,11.58,2.44,-59,1
1777776116,2026-05-03 04:41,53.15,1003.70,1018.76,125,11.55,2.35,-59,1
1777776416,2026-05-03 04:46,54.02,1003.71,1018.77,125,11.45,2.48,-59,1
1777776716,2026-05-03 04:51,52.83,1003.70,1018.76,125,11.49,2.21,-59,1
1777777016,2026-05-03 04:56,53.34,1003.72,1018.78,125,11.45,2.31,-60,1
1777777317,2026-05-03 05:01,53.38,1003.76,1018.82,125,11.44,2.30,-59,1
1777777617,2026-05-03 05:06,52.59,1003.79,1018.85,125,11.49,2.14,-59,1
1777777917,2026-05-03 05:11,52.50,1003.77,1018.83,125,11.52,2.15,-60,1
1777778217,2026-05-03 05:16,51.67,1003.81,1018.87,125,11.58,1.98,-60,1
1777778517,2026-05-03 05:21,51.32,1003.84,1018.90,125,11.67,1.97,-60,1
1777778817,2026-05-03 05:26,51.54,1003.83,1018.89,125,11.72,2.07,-60,1
1777779117,2026-05-03 05:31,51.22,1003.78,1018.84,125,11.77,2.03,-59,1
1777779417,2026-05-03 05:36,51.34,1003.85,1018.91,125,11.82,2.11,-60,1
1777779717,2026-05-03 05:41,51.63,1003.86,1018.92,125,11.86,2.23,-60,1
1777780017,2026-05-03 05:46,51.59,1003.92,1018.98,125,11.91,2.26,-60,1
1777780317,2026-05-03 05:51,50.73,1003.89,1018.95,125,11.97,2.08,-60,1
1777780617,2026-05-03 05:56,50.79,1003.88,1018.95,125,12.06,2.18,-60,1
1777780917,2026-05-03 06:01,50.39,1003.91,1018.97,125,12.21,2.21,-59,1
1777781217,2026-05-03 06:06,50.02,1003.95,1019.01,125,12.43,2.31,-60,1
1777781517,2026-05-03 06:11,49.69,1003.95,1019.01,125,12.64,2.41,-60,1
1777781817,2026-05-03 06:16,49.48,1003.94,1019.01,125,12.82,2.52,-60,1
1777782118,2026-05-03 06:21,49.04,1004.00,1019.06,125,13.01,2.57,-59,1
1777782418,2026-05-03 06:26,48.87,1004.02,1019.08,125,13.19,2.68,-60,1
1777782718,2026-05-03 06:31,48.75,1004.05,1019.11,125,13.37,2.82,-59,1
1777783018,2026-05-03 06:36,49.15,1004.08,1019.14,125,13.60,3.14,-60,1
1777783318,2026-05-03 06:41,48.68,1004.11,1019.17,125,13.91,3.29,-60,1
1777783618,2026-05-03 06:46,47.90,1004.13,1019.19,125,14.24,3.37,-58,1
1777783918,2026-05-03 06:51,47.41,1004.14,1019.20,125,14.57,3.52,-59,1
1777784218,2026-05-03 06:56,46.82,1004.14,1019.20,125,14.84,3.59,-59,1
1777784518,2026-05-03 07:01,46.55,1004.05,1019.11,125,15.11,3.76,-60,1
1777784818,2026-05-03 07:06,46.13,1004.02,1019.08,125,15.36,3.86,-59,1
1777785118,2026-05-03 07:11,45.69,1004.06,1019.12,125,15.62,3.96,-59,1
1777785418,2026-05-03 07:16,45.19,1004.01,1019.07,125,15.83,3.99,-60,1
1777785718,2026-05-03 07:21,44.70,1003.98,1019.04,125,16.12,4.10,-59,1
1777786018,2026-05-03 07:26,44.37,1003.96,1019.02,125,16.37,4.22,-60,1
1777786318,2026-05-03 07:31,43.98,1003.95,1019.01,125,16.61,4.31,-59,1
1777786618,2026-05-03 07:36,43.84,1003.96,1019.02,125,16.79,4.43,-59,1
1777786919,2026-05-03 07:41,43.58,1003.99,1019.05,125,17.05,4.58,-59,1
1777787219,2026-05-03 07:46,42.84,1003.93,1018.99,125,17.33,4.59,-60,1
1777787519,2026-05-03 07:51,42.29,1003.97,1019.03,125,17.59,4.64,-60,1
1777787819,2026-05-03 07:56,41.88,1003.97,1019.03,125,17.80,4.69,-59,1
1777788119,2026-05-03 08:01,41.73,1004.00,1019.06,125,18.05,4.87,-59,1
1777788419,2026-05-03 08:06,41.58,1004.01,1019.07,125,18.23,4.98,-59,1
1777788719,2026-05-03 08:11,40.56,1003.98,1019.04,125,18.39,4.76,-60,1
1777789019,2026-05-03 08:16,40.33,1003.96,1019.02,125,18.58,4.85,-60,1
1777789319,2026-05-03 08:21,39.99,1003.95,1019.01,125,18.73,4.87,-60,1
1777789619,2026-05-03 08:26,39.76,1003.93,1018.99,125,18.99,5.02,-60,1
1777789919,2026-05-03 08:31,39.30,1003.93,1018.99,125,19.11,4.96,-60,1
1777790219,2026-05-03 08:36,38.59,1003.98,1019.04,125,19.32,4.88,-59,1
1777790519,2026-05-03 08:41,38.06,1004.01,1019.07,125,19.55,4.89,-59,1
1777790819,2026-05-03 08:46,37.75,1003.94,1019.00,125,19.79,4.99,-60,1
1777791119,2026-05-03 08:51,37.36,1003.90,1018.96,125,19.99,5.02,-60,1
1777791419,2026-05-03 08:56,36.72,1003.93,1018.99,125,20.20,4.95,-60,1
1777791720,2026-05-03 09:02,36.34,1003.99,1019.05,125,20.43,5.01,-59,1
1777792020,2026-05-03 09:07,35.69,1004.03,1019.09,125,20.64,4.94,-60,1
1777792320,2026-05-03 09:12,35.18,1003.98,1019.05,125,20.94,4.99,-46,1
1777792620,2026-05-03 09:17,34.59,1004.03,1019.09,125,21.17,4.95,-47,1
1777792920,2026-05-03 09:22,33.92,1004.03,1019.09,125,21.43,4.90,-45,1
1777793220,2026-05-03 09:27,33.49,1004.03,1019.09,125,21.62,4.89,-49,1
1777793520,2026-05-03 09:32,33.63,1003.95,1019.01,125,21.85,5.15,-46,1
1777793820,2026-05-03 09:37,32.65,1004.01,1019.07,125,21.96,4.82,-47,1
1777794120,2026-05-03 09:42,32.46,1003.98,1019.04,125,22.25,4.99,-48,1
1777794420,2026-05-03 09:47,32.09,1003.92,1018.98,125,22.47,5.02,-46,1
1777794720,2026-05-03 09:52,31.79,1003.92,1018.98,125,22.64,5.03,-46,1
1777795020,2026-05-03 09:57,31.17,1003.99,1019.05,125,22.83,4.91,-47,1
1777795320,2026-05-03 10:02,30.90,1003.91,1018.97,125,22.99,4.93,-47,1
1777795620,2026-05-03 10:07,30.62,1003.90,1018.96,125,23.18,4.96,-46,1
1777795920,2026-05-03 10:12,30.21,1003.89,1018.95,125,23.26,4.84,-47,1
1777796221,2026-05-03 10:17,30.23,1003.92,1018.98,125,23.38,4.95,-49,1
1777796521,2026-05-03 10:22,30.34,1003.87,1018.93,125,23.52,5.13,-47,1
1777796821,2026-05-03 10:27,29.89,1003.83,1018.89,125,23.72,5.08,-46,1
1777797121,2026-05-03 10:32,30.17,1003.83,1018.89,125,23.84,5.32,-46,1
1777797421,2026-05-03 10:37,30.38,1003.84,1018.90,125,24.05,5.60,-48,1
1777797721,2026-05-03 10:42,29.71,1003.69,1018.75,125,24.22,5.43,-46,1
1777798021,2026-05-03 10:47,29.27,1003.70,1018.76,125,24.38,5.35,-46,1
1777798321,2026-05-03 10:52,28.44,1003.76,1018.82,125,24.43,4.98,-49,1
1777798621,2026-05-03 10:57,28.88,1003.62,1018.68,125,24.61,5.36,-61,1
1777798921,2026-05-03 11:02,27.91,1003.78,1018.84,125,24.73,4.97,-60,1
1777799221,2026-05-03 11:07,25.92,1003.65,1018.71,125,24.79,3.96,-61,1
1777799521,2026-05-03 11:12,26.46,1003.56,1018.62,125,25.02,4.45,-47,1
1777799821,2026-05-03 11:17,25.92,1003.54,1018.60,125,25.13,4.25,-47,1
1777800121,2026-05-03 11:22,25.72,1003.44,1018.50,125,25.18,4.19,-47,1
1777800422,2026-05-03 11:27,26.14,1003.38,1018.44,125,25.45,4.65,-46,1
1777800722,2026-05-03 11:32,25.43,1003.32,1018.38,125,25.59,4.37,-53,1
1777801022,2026-05-03 11:37,24.87,1003.41,1018.47,125,25.77,4.20,-48,1
1777801322,2026-05-03 11:42,23.24,1003.37,1018.43,125,25.74,3.22,-46,1
1777801622,2026-05-03 11:47,22.92,1003.34,1018.40,125,26.01,3.24,-47,1
1777801922,2026-05-03 11:52,22.61,1003.32,1018.38,125,26.16,3.18,-49,1
1777802222,2026-05-03 11:57,22.02,1003.18,1018.24,125,26.30,2.92,-47,1
1777802522,2026-05-03 12:02,22.02,1003.15,1018.21,125,26.35,2.96,-46,1
1777802822,2026-05-03 12:07,21.86,1003.03,1018.09,125,26.46,2.95,-46,1
1777803122,2026-05-03 12:12,21.63,1002.97,1018.03,125,26.64,2.95,-50,1
1777803422,2026-05-03 12:17,21.18,1002.90,1017.96,125,26.68,2.69,-48,1
1777803722,2026-05-03 12:22,20.85,1002.94,1018.00,125,26.72,2.50,-48,1
1777804024,2026-05-03 12:27,21.15,1002.90,1017.96,125,26.97,2.91,-51,1
1777804324,2026-05-03 12:32,21.54,1002.66,1017.72,125,27.19,3.35,-48,1
1777804624,2026-05-03 12:37,21.69,1002.78,1017.84,125,27.54,3.74,-46,1
1777804924,2026-05-03 12:42,20.96,1002.64,1017.70,125,27.56,3.27,-47,1
1777805224,2026-05-03 12:47,20.97,1002.58,1017.64,125,27.70,3.39,-47,1
1777805524,2026-05-03 12:52,21.18,1002.53,1017.59,125,27.83,3.64,-47,1
1777805824,2026-05-03 12:57,19.39,1002.47,1017.53,125,27.80,2.37,-46,1
1777806124,2026-05-03 13:02,20.00,1002.39,1017.45,125,27.79,2.80,-49,1
1777806424,2026-05-03 13:07,20.36,1002.23,1017.29,125,28.11,3.32,-49,1
1777806724,2026-05-03 13:12,20.20,1002.23,1017.29,125,28.23,3.30,-48,1
1777807024,2026-05-03 13:17,19.94,1002.19,1017.25,125,28.30,3.18,-47,1
1777807325,2026-05-03 13:22,19.80,1002.12,1017.18,125,28.43,3.18,-48,1
1777807625,2026-05-03 13:27,19.53,1002.03,1017.09,125,28.50,3.05,-45,1
1777807925,2026-05-03 13:32,19.30,1002.05,1017.11,125,28.69,3.04,-46,1
1777808225,2026-05-03 13:37,19.24,1001.91,1016.97,125,28.61,2.93,-47,1
1777808525,2026-05-03 13:42,19.22,1001.99,1017.05,125,28.80,3.06,-48,1
1777808825,2026-05-03 13:47,18.84,1001.90,1016.96,125,28.62,2.63,-51,1
1777809125,2026-05-03 13:52,19.06,1001.61,1016.67,125,28.87,3.01,-47,1
1777809425,2026-05-03 13:57,18.40,1001.87,1016.93,125,29.04,2.65,-46,1
1777809725,2026-05-03 14:02,18.10,1001.73,1016.79,125,29.05,2.43,-47,1
1777810025,2026-05-03 14:07,17.96,1001.62,1016.68,125,29.22,2.46,-47,1
1777810325,2026-05-03 14:12,17.65,1001.62,1016.68,125,29.30,2.27,-61,1
1777810625,2026-05-03 14:17,17.87,1001.64,1016.70,125,29.39,2.52,-61,1
1777810925,2026-05-03 14:22,18.09,1001.63,1016.69,125,29.33,2.65,-61,1
1777811225,2026-05-03 14:27,18.47,1001.60,1016.66,125,29.27,2.88,-61,1
1777811525,2026-05-03 14:32,18.20,1001.45,1016.51,125,29.34,2.73,-61,1
1777811826,2026-05-03 14:37,18.04,1001.37,1016.43,125,29.74,2.94,-61,1
1777812126,2026-05-03 14:42,17.64,1001.40,1016.46,125,30.21,3.00,-61,1
1777812426,2026-05-03 14:47,17.25,1001.33,1016.39,125,30.53,2.95,-61,1
1777812726,2026-05-03 14:52,17.50,1001.32,1016.38,125,30.87,3.42,-61,1
1777813026,2026-05-03 14:57,16.85,1001.30,1016.36,125,31.52,3.41,-62,1
1777813326,2026-05-03 15:02,16.35,1001.18,1016.24,125,32.03,3.39,-61,1
1777813626,2026-05-03 15:07,15.97,1001.12,1016.18,125,32.82,3.69,-61,1
1777813926,2026-05-03 15:12,15.08,1001.10,1016.16,125,33.01,3.03,-48,1
1777814226,2026-05-03 15:17,15.42,1001.01,1016.07,125,33.34,3.61,-47,1
1777814526,2026-05-03 15:22,15.10,1000.91,1015.97,125,34.16,3.96,-47,1
1777814826,2026-05-03 15:27,14.22,1000.91,1015.97,125,34.39,3.29,-48,1
1777815126,2026-05-03 15:32,15.01,1000.81,1015.87,125,34.25,3.94,-48,1
1777815426,2026-05-03 15:37,14.70,1000.87,1015.93,125,33.71,3.23,-49,1
1777815726,2026-05-03 15:42,15.44,1000.73,1015.79,125,32.76,3.16,-49,1
1777816026,2026-05-03 15:47,15.96,1000.64,1015.70,125,31.91,2.95,-48,1
1777816327,2026-05-03 15:52,16.27,1000.60,1015.66,125,31.30,2.74,-49,1
1777816627,2026-05-03 15:57,16.55,1000.49,1015.55,125,30.70,2.50,-46,1
1777816927,2026-05-03 16:02,16.56,1000.51,1015.57,125,30.21,2.11,-46,1
1777817227,2026-05-03 16:07,17.21,1000.50,1015.56,125,30.09,2.56,-45,1
1777817527,2026-05-03 16:12,17.47,1000.31,1015.37,125,29.93,2.64,-47,1
1777817827,2026-05-03 16:17,17.30,1000.32,1015.38,125,29.93,2.50,-48,1
1777818127,2026-05-03 16:22,17.64,1000.25,1015.31,125,29.94,2.78,-47,1
1777818427,2026-05-03 16:27,17.50,1000.19,1015.25,125,29.81,2.57,-47,1
1777818727,2026-05-03 16:32,17.73,1000.25,1015.31,125,29.78,2.72,-48,1
1777819027,2026-05-03 16:37,17.63,1000.05,1015.11,125,29.54,2.45,-47,1
1777819327,2026-05-03 16:42,17.74,1000.07,1015.13,125,29.54,2.54,-47,1
1777819627,2026-05-03 16:47,17.78,999.94,1015.00,125,29.48,2.52,-46,1
1777819927,2026-05-03 16:52,17.63,999.85,1014.91,125,29.60,2.50,-48,1
1777820227,2026-05-03 16:57,17.58,999.75,1014.81,125,29.68,2.53,-46,1
1777820527,2026-05-03 17:02,17.36,999.78,1014.84,125,29.67,2.34,-49,1
1777820828,2026-05-03 17:07,17.47,999.75,1014.81,125,29.72,2.47,-45,1
1777821128,2026-05-03 17:12,17.56,999.67,1014.73,125,29.57,2.42,-49,1
1777821428,2026-05-03 17:17,17.55,999.75,1014.81,125,29.38,2.26,-45,1
1777821728,2026-05-03 17:22,17.36,999.58,1014.64,125,29.22,1.98,-46,1
1777822028,2026-05-03 17:27,17.69,999.49,1014.55,125,29.10,2.14,-53,1
1777822328,2026-05-03 17:32,17.71,999.46,1014.52,125,29.04,2.11,-47,1
1777822628,2026-05-03 17:37,17.34,999.48,1014.54,125,29.16,1.91,-49,1
1777822928,2026-05-03 17:42,17.33,999.42,1014.48,125,29.24,1.97,-47,1
1777823228,2026-05-03 17:47,17.31,999.39,1014.46,125,29.32,2.02,-49,1
1777823528,2026-05-03 17:52,16.93,999.35,1014.41,125,29.23,1.63,-47,1
1777823828,2026-05-03 17:57,17.19,999.31,1014.37,125,29.09,1.73,-47,1
1777824128,2026-05-03 18:02,16.99,999.29,1014.35,125,28.86,1.38,-47,1
1777824428,2026-05-03 18:07,17.40,999.23,1014.29,125,28.80,1.67,-48,1
1777824728,2026-05-03 18:12,17.65,999.22,1014.28,125,28.66,1.75,-60,1
1777825028,2026-05-03 18:17,17.83,999.16,1014.22,125,28.48,1.75,-60,1
1777825329,2026-05-03 18:22,17.84,999.16,1014.22,125,28.27,1.58,-61,1
1777825629,2026-05-03 18:27,17.92,999.09,1014.15,125,28.16,1.56,-60,1
1777825929,2026-05-03 18:32,18.12,999.10,1014.16,125,27.94,1.54,-60,1
1777826229,2026-05-03 18:37,18.27,999.07,1014.13,125,28.01,1.71,-60,1
1777826529,2026-05-03 18:42,18.27,999.08,1014.14,125,28.01,1.71,-60,1
1777826829,2026-05-03 18:47,18.41,999.02,1014.08,125,27.94,1.76,-60,1
1777827129,2026-05-03 18:52,18.58,999.01,1014.07,125,27.92,1.87,-59,1
1777827429,2026-05-03 18:57,18.70,999.04,1014.10,125,27.78,1.85,-61,1
1777827729,2026-05-03 19:02,19.00,999.01,1014.07,125,27.64,1.95,-60,1
1777828029,2026-05-03 19:07,19.11,998.99,1014.05,125,27.53,1.94,-60,1
1777828329,2026-05-03 19:12,19.52,999.01,1014.07,125,27.36,2.10,-60,1
1777828629,2026-05-03 19:17,19.74,998.98,1014.04,125,27.21,2.14,-60,1
1777828929,2026-05-03 19:22,19.96,998.99,1014.05,125,27.04,2.15,-60,1
1777829229,2026-05-03 19:27,20.03,999.01,1014.07,125,26.92,2.10,-61,1
1777829530,2026-05-03 19:32,20.11,999.01,1014.07,125,26.78,2.05,-60,1
1777829830,2026-05-03 19:37,20.41,999.01,1014.07,125,26.58,2.09,-60,1
1777830130,2026-05-03 19:42,20.51,999.06,1014.12,125,26.40,2.01,-60,1
1777830430,2026-05-03 19:47,20.56,999.09,1014.15,125,26.23,1.90,-60,1
1777830730,2026-05-03 19:52,20.81,999.11,1014.17,125,26.01,1.89,-60,1
1777831030,2026-05-03 19:57,20.69,999.17,1014.23,125,25.80,1.63,-60,1
1777831330,2026-05-03 20:02,21.09,999.23,1014.29,125,25.58,1.72,-60,1
1777831630,2026-05-03 20:07,21.31,999.25,1014.31,125,25.33,1.65,-60,1
1777831930,2026-05-03 20:12,21.48,999.33,1014.39,125,25.09,1.56,-60,1
1777832230,2026-05-03 20:17,21.62,999.33,1014.39,125,24.85,1.46,-60,1
1777832530,2026-05-03 20:22,22.09,999.32,1014.38,125,24.60,1.55,-60,1
1777832830,2026-05-03 20:27,22.36,999.31,1014.37,125,24.37,1.53,-60,1
1777833130,2026-05-03 20:32,22.63,999.29,1014.35,125,24.13,1.49,-61,1
1777833430,2026-05-03 20:37,22.90,999.32,1014.38,125,23.88,1.45,-61,1
1777833730,2026-05-03 20:42,23.07,999.39,1014.45,125,23.65,1.36,-60,1
1777834031,2026-05-03 20:47,23.37,999.39,1014.46,125,23.43,1.35,-60,1
1777834331,2026-05-03 20:52,23.52,999.39,1014.45,125,23.23,1.28,-60,1
1777834631,2026-05-03 20:57,24.57,999.44,1014.50,125,23.01,1.70,-60,1
1777834931,2026-05-03 21:02,24.19,999.45,1014.51,125,22.82,1.32,-60,1
1777835231,2026-05-03 21:07,24.42,999.43,1014.49,125,22.64,1.30,-60,1
1777835531,2026-05-03 21:12,24.54,999.47,1014.53,125,22.50,1.25,-61,1
1777835831,2026-05-03 21:17,24.54,999.47,1014.53,125,22.38,1.15,-60,1
1777836131,2026-05-03 21:22,24.68,999.53,1014.59,125,22.25,1.12,-60,1
1777836431,2026-05-03 21:27,25.35,999.51,1014.57,125,22.09,1.35,-60,1
1777836731,2026-05-03 21:32,25.63,999.54,1014.60,125,21.91,1.35,-60,1
1777837031,2026-05-03 21:37,25.22,999.52,1014.58,125,21.77,1.01,-60,1
1777837331,2026-05-03 21:42,25.21,999.53,1014.59,125,21.63,0.89,-60,1
1777837631,2026-05-03 21:47,25.51,999.56,1014.62,125,21.48,0.93,-60,1
1777837931,2026-05-03 21:52,25.08,999.61,1014.67,125,21.33,0.56,-60,1
1777838232,2026-05-03 21:57,25.51,999.64,1014.70,125,21.17,0.66,-60,1
1777838532,2026-05-03 22:02,25.70,999.62,1014.68,125,21.00,0.62,-60,1
1777838832,2026-05-03 22:07,25.85,999.61,1014.67,125,20.85,0.58,-60,1
1777839132,2026-05-03 22:12,26.06,999.62,1014.68,125,20.73,0.58,-47,1
1777839432,2026-05-03 22:17,26.38,999.67,1014.73,125,20.58,0.63,-46,1
1777839732,2026-05-03 22:22,26.52,999.63,1014.69,125,20.45,0.59,-46,1
1777840032,2026-05-03 22:27,26.68,999.62,1014.68,125,20.35,0.58,-46,1
1777840332,2026-05-03 22:32,27.73,999.60,1014.66,125,20.25,1.03,-45,1
1777840632,2026-05-03 22:37,27.22,999.55,1014.62,125,20.18,0.72,-47,1
1777840932,2026-05-03 22:42,27.57,999.59,1014.65,125,20.11,0.83,-46,1
1777841232,2026-05-03 22:47,27.47,999.59,1014.65,125,20.01,0.70,-46,1
1777841532,2026-05-03 22:52,27.97,999.61,1014.68,125,19.92,0.87,-47,1
1777841832,2026-05-03 22:57,27.99,999.63,1014.69,125,19.82,0.79,-46,1
1777842132,2026-05-03 23:02,28.06,999.62,1014.68,125,19.71,0.73,-46,1
1777842432,2026-05-03 23:07,28.38,999.62,1014.68,125,19.58,0.78,-45,1
1777842733,2026-05-03 23:12,28.58,999.62,1014.68,125,19.47,0.78,-45,1
1777843033,2026-05-03 23:17,28.86,999.54,1014.60,125,19.39,0.85,-47,1
1777843333,2026-05-03 23:22,29.00,999.57,1014.63,125,19.29,0.83,-47,1
1777843633,2026-05-03 23:27,29.04,999.52,1014.58,125,19.21,0.78,-46,1
1777843933,2026-05-03 23:32,29.24,999.55,1014.61,125,19.12,0.79,-45,1
1777844233,2026-05-03 23:37,29.42,999.59,1014.65,125,19.02,0.79,-47,1
1777844533,2026-05-03 23:42,29.89,999.59,1014.65,125,18.92,0.93,-49,1
1777844833,2026-05-03 23:47,29.83,999.59,1014.65,125,18.83,0.82,-46,1
1777845133,2026-05-03 23:52,30.10,999.56,1014.62,125,18.72,0.85,-47,1
1777845433,2026-05-03 23:57,30.28,999.58,1014.64,125,18.63,0.85,-45,1