1777845733,2026-05-04 00:02,31.00,999.58,1014.64,125,18.55,1.11,-46,1
1777846033,2026-05-04 00:07,31.08,999.52,1014.58,125,18.50,1.11,-47,1
1777846333,2026-05-04 00:12,31.24,999.53,1014.59,125,18.48,1.16,-60,1
1777846633,2026-05-04 00:17,31.47,999.54,1014.60,125,18.46,1.24,-61,1
1777846933,2026-05-04 00:22,31.68,999.52,1014.58,125,18.46,1.33,-60,1
1777847234,2026-05-04 00:27,32.37,999.47,1014.53,125,18.46,1.64,-61,1
1777847534,2026-05-04 00:32,32.72,999.43,1014.49,125,18.43,1.76,-60,1
1777847834,2026-05-04 00:37,32.15,999.36,1014.42,125,18.42,1.51,-61,1
1777848134,2026-05-04 00:42,31.85,999.33,1014.39,125,18.40,1.36,-61,1
1777848434,2026-05-04 00:47,32.07,999.36,1014.42,125,18.37,1.43,-60,1
1777848734,2026-05-04 00:52,31.86,999.38,1014.44,125,18.32,1.29,-60,1
1777849034,2026-05-04 00:57,31.76,999.38,1014.44,125,18.28,1.22,-61,1
1777849334,2026-05-04 01:02,32.03,999.37,1014.43,125,18.26,1.31,-61,1
1777849634,2026-05-04 01:07,32.64,999.42,1014.48,125,18.23,1.55,-60,1
1777849934,2026-05-04 01:12,34.21,999.41,1014.47,125,18.22,2.20,-60,1
1777850234,2026-05-04 01:17,33.90,999.38,1014.44,125,18.28,2.13,-60,1
1777850534,2026-05-04 01:22,33.16,999.37,1014.43,125,18.32,1.85,-60,1
1777850834,2026-05-04 01:27,34.13,999.37,1014.43,125,18.27,2.21,-61,1
1777851134,2026-05-04 01:32,35.15,999.33,1014.39,125,18.15,2.52,-60,1
1777851434,2026-05-04 01:37,33.26,999.32,1014.39,125,18.18,1.77,-60,1
1777851735,2026-05-04 01:42,34.06,999.30,1014.36,125,18.08,2.02,-60,1
1777852035,2026-05-04 01:47,33.33,999.32,1014.38,125,18.02,1.66,-60,1
1777852335,2026-05-04 01:52,33.25,999.29,1014.35,125,17.95,1.56,-60,1
1777852635,2026-05-04 01:57,33.18,999.30,1014.36,125,17.90,1.49,-60,1
1777852935,2026-05-04 02:02,33.55,999.31,1014.37,125,17.85,1.60,-60,1
1777853235,2026-05-04 02:07,33.26,999.29,1014.35,125,17.83,1.46,-60,1
1777853535,2026-05-04 02:12,33.38,999.31,1014.37,125,17.79,1.48,-47,1
1777853835,2026-05-04 02:17,33.53,999.31,1014.37,125,17.75,1.51,-45,1
1777854135,2026-05-04 02:22,33.98,999.34,1014.40,125,17.72,1.67,-46,1
1777854435,2026-05-04 02:27,34.09,999.31,1014.37,125,17.72,1.71,-45,1
1777854735,2026-05-04 02:32,33.90,999.32,1014.38,125,17.74,1.65,-46,1
1777855035,2026-05-04 02:37,33.62,999.33,1014.39,125,17.73,1.52,-45,1
1777855335,2026-05-04 02:42,33.68,999.32,1014.38,125,17.70,1.52,-46,1
1777855635,2026-05-04 02:47,33.78,999.28,1014.34,125,17.68,1.55,-47,1
1777855935,2026-05-04 02:52,33.92,999.25,1014.31,125,17.64,1.57,-47,1
1777856236,2026-05-04 02:57,34.07,999.29,1014.35,125,17.61,1.61,-46,1
1777856536,2026-05-04 03:02,34.08,999.31,1014.37,125,17.56,1.56,-47,1
1777856836,2026-05-04 03:07,34.14,999.31,1014.37,125,17.49,1.53,-46,1
1777857136,2026-05-04 03:12,34.79,999.30,1014.36,125,17.39,1.70,-45,1
1777857436,2026-05-04 03:17,35.21,999.32,1014.38,125,17.26,1.76,-47,1
1777857736,2026-05-04 03:22,34.85,999.28,1014.34,125,17.18,1.54,-45,1
1777858036,2026-05-04 03:27,35.23,999.30,1014.36,125,17.08,1.60,-45,1
1777858336,2026-05-04 03:32,35.36,999.27,1014.33,125,16.98,1.57,-46,1
1777858636,2026-05-04 03:37,35.27,999.26,1014.32,125,16.93,1.49,-46,1
1777858936,2026-05-04 03:42,35.09,999.21,1014.27,125,16.89,1.38,-47,1
1777859236,2026-05-04 03:47,35.03,999.15,1014.21,125,16.84,1.31,-48,1
1777859536,2026-05-04 03:52,35.48,999.20,1014.26,125,16.76,1.42,-46,1
1777859836,2026-05-04 03:57,36.29,999.18,1014.24,125,16.65,1.64,-45,1
1777860136,2026-05-04 04:02,35.91,999.22,1014.28,125,16.55,1.40,-46,1
1777860436,2026-05-04 04:07,35.84,999.25,1014.31,125,16.44,1.28,-46,1
1777860736,2026-05-04 04:12,36.85,999.27,1014.33,125,16.32,1.56,-60,1
1777861037,2026-05-04 04:17,38.51,999.26,1014.32,125,16.19,2.06,-60,1
1777861337,2026-05-04 04:22,37.51,999.18,1014.24,125,16.10,1.61,-59,1
1777861637,2026-05-04 04:27,37.00,999.23,1014.29,125,16.04,1.36,-60,1
1777861937,2026-05-04 04:32,37.12,999.14,1014.20,125,16.00,1.37,-59,1
1777862237,2026-05-04 04:37,37.10,999.22,1014.28,125,15.98,1.35,-60,1
1777862537,2026-05-04 04:42,37.27,999.19,1014.25,125,15.92,1.36,-60,1
1777862837,2026-05-04 04:47,37.19,999.18,1014.24,125,15.87,1.29,-59,1
1777863137,2026-05-04 04:52,37.16,999.18,1014.24,125,15.83,1.24,-60,1
1777863437,2026-05-04 04:57,37.23,999.21,1014.27,125,15.82,1.26,-60,1
1777863737,2026-05-04 05:02,37.98,999.15,1014.21,125,15.77,1.49,-60,1
1777864037,2026-05-04 05:07,37.94,999.15,1014.21,125,15.74,1.45,-59,1
1777864337,2026-05-04 05:12,37.77,999.17,1014.23,125,15.73,1.38,-47,1
1777864637,2026-05-04 05:17,40.11,999.13,1014.19,125,15.66,2.15,-48,1
1777864937,2026-05-04 05:22,38.78,999.19,1014.25,125,15.74,1.75,-47,1
1777865238,2026-05-04 05:27,38.38,999.18,1014.24,125,15.74,1.61,-47,1
1777865538,2026-05-04 05:32,38.23,999.16,1014.22,125,15.72,1.54,-46,1
1777865838,2026-05-04 05:37,39.49,999.16,1014.22,125,15.75,2.02,-46,1
1777866138,2026-05-04 05:42,38.60,999.16,1014.22,125,15.78,1.72,-46,1
1777866438,2026-05-04 05:47,38.85,999.16,1014.22,125,15.80,1.83,-46,1
1777866738,2026-05-04 05:52,39.49,999.13,1014.19,125,15.82,2.08,-48,1
1777867038,2026-05-04 05:57,39.72,999.16,1014.22,125,15.89,2.22,-45,1
1777867338,2026-05-04 06:02,39.84,999.20,1014.26,125,15.98,2.35,-45,1
1777867638,2026-05-04 06:07,40.66,999.27,1014.33,125,16.05,2.69,-46,1
1777867938,2026-05-04 06:12,39.80,999.23,1014.29,125,16.20,2.53,-60,1
1777868238,2026-05-04 06:17,40.05,999.25,1014.31,125,16.33,2.73,-60,1
1777868538,2026-05-04 06:22,40.15,999.28,1014.34,125,16.43,2.86,-60,1
1777868838,2026-05-04 06:27,40.51,999.32,1014.38,125,16.51,3.06,-60,1
1777869138,2026-05-04 06:32,39.38,999.29,1014.35,125,16.76,2.88,-62,1
1777869438,2026-05-04 06:37,39.85,999.33,1014.39,125,16.86,3.14,-60,1
1777869739,2026-05-04 06:42,39.29,999.25,1014.31,125,17.03,3.09,-61,1
1777870039,2026-05-04 06:47,39.31,999.30,1014.36,125,17.16,3.21,-61,1
1777870339,2026-05-04 06:52,39.48,999.39,1014.45,125,17.30,3.40,-61,1
1777870639,2026-05-04 06:57,39.02,999.32,1014.38,125,17.44,3.36,-62,1
1777870939,2026-05-04 07:02,38.76,999.23,1014.29,125,17.67,3.47,-59,1
1777871239,2026-05-04 07:07,38.37,999.23,1014.29,125,17.87,3.51,-60,1
1777871539,2026-05-04 07:12,38.07,999.22,1014.28,125,17.98,3.50,-60,1
1777871839,2026-05-04 07:17,37.58,999.23,1014.29,125,18.21,3.51,-61,1
1777872139,2026-05-04 07:22,37.32,999.17,1014.23,125,18.31,3.51,-61,1
1777872439,2026-05-04 07:27,36.56,999.21,1014.27,125,18.51,3.39,-61,1
1777872739,2026-05-04 07:32,35.98,999.16,1014.22,125,18.76,3.39,-60,1
1777873039,2026-05-04 07:37,35.62,999.11,1014.18,125,18.95,3.41,-60,1
1777873339,2026-05-04 07:42,35.23,999.13,1014.19,125,19.12,3.41,-60,1
1777873639,2026-05-04 07:47,34.99,999.15,1014.21,125,19.29,3.46,-61,1
1777873940,2026-05-04 07:52,34.46,999.15,1014.21,125,19.54,3.47,-60,1
1777874240,2026-05-04 07:57,34.53,999.19,1014.25,125,19.74,3.67,-62,1
1777874540,2026-05-04 08:02,34.17,999.15,1014.21,125,19.87,3.63,-61,1
1777874840,2026-05-04 08:07,34.08,999.20,1014.26,125,20.08,3.79,-60,1
1777875140,2026-05-04 08:12,33.97,999.15,1014.21,125,20.28,3.91,-62,1
1777875440,2026-05-04 08:17,33.70,999.16,1014.22,125,20.44,3.94,-61,1
1777875740,2026-05-04 08:22,33.64,999.15,1014.21,125,20.66,4.11,-61,1
1777876040,2026-05-04 08:27,33.59,999.18,1014.24,125,20.82,4.23,-61,1
1777876340,2026-05-04 08:32,33.79,999.14,1014.20,125,21.00,4.47,-61,1
1777876640,2026-05-04 08:37,33.23,999.10,1014.16,125,21.25,4.45,-62,1
1777876940,2026-05-04 08:42,32.59,999.08,1014.14,125,21.38,4.28,-61,1
1777877240,2026-05-04 08:47,32.53,999.03,1014.09,125,21.57,4.43,-60,1
1777877540,2026-05-04 08:52,32.36,999.05,1014.11,125,21.72,4.48,-62,1
1777877840,2026-05-04 08:57,32.03,999.01,1014.07,125,21.87,4.47,-60,1
1777878140,2026-05-04 09:02,31.27,999.00,1014.06,125,22.08,4.31,-60,1
1777878441,2026-05-04 09:07,31.23,999.00,1014.06,125,22.27,4.45,-60,1
1777878741,2026-05-04 09:12,30.75,998.91,1013.97,125,22.42,4.36,-47,1
1777879041,2026-05-04 09:17,30.41,998.88,1013.94,125,22.75,4.49,-46,1
1777879341,2026-05-04 09:22,29.83,998.81,1013.87,125,22.87,4.32,-47,1
1777879641,2026-05-04 09:27,29.34,998.80,1013.86,125,23.13,4.31,-46,1
1777879941,2026-05-04 09:32,28.88,998.63,1013.69,125,23.21,4.15,-50,1
1777880241,2026-05-04 09:37,28.48,998.64,1013.70,125,23.39,4.11,-51,1
1777880541,2026-05-04 09:42,28.35,998.57,1013.63,125,23.61,4.23,-48,1
1777880841,2026-05-04 09:47,28.59,998.62,1013.68,125,23.81,4.52,-46,1
1777881141,2026-05-04 09:52,28.02,998.57,1013.63,125,24.06,4.45,-47,1
1777881441,2026-05-04 09:57,26.61,998.52,1013.58,125,24.19,3.82,-50,1
1777881741,2026-05-04 10:02,25.94,998.55,1013.61,125,24.48,3.71,-53,1
1777882041,2026-05-04 10:07,25.69,998.54,1013.60,125,24.71,3.77,-49,1
1777882341,2026-05-04 10:12,26.72,998.57,1013.63,125,24.93,4.51,-60,1
1777882641,2026-05-04 10:17,25.96,998.68,1013.74,125,25.07,4.22,-59,1
1777882942,2026-05-04 10:22,25.51,998.61,1013.67,125,25.19,4.08,-59,1
1777883242,2026-05-04 10:27,25.22,998.73,1013.79,125,25.24,3.96,-60,1
1777883542,2026-05-04 10:32,24.75,998.72,1013.78,125,25.39,3.81,-59,1
1777883842,2026-05-04 10:37,24.93,998.69,1013.75,125,25.41,3.93,-59,1
1777884142,2026-05-04 10:42,24.90,998.56,1013.62,125,25.62,4.09,-59,1
1777884442,2026-05-04 10:47,25.12,998.71,1013.77,125,25.81,4.38,-60,1
1777884742,2026-05-04 10:52,24.09,998.61,1013.67,125,25.83,3.80,-60,1
1777885042,2026-05-04 10:57,23.31,998.67,1013.73,125,25.90,3.40,-60,1
1777885342,2026-05-04 11:02,22.55,998.78,1013.84,125,25.99,3.00,-60,1
1777885642,2026-05-04 11:07,22.48,998.73,1013.79,125,26.02,2.98,-60,1
1777885942,2026-05-04 11:12,22.66,998.67,1013.73,125,26.15,3.20,-60,1
1777886242,2026-05-04 11:17,23.06,998.61,1013.67,125,26.29,3.57,-60,1
1777886542,2026-05-04 11:22,23.81,998.64,1013.70,125,26.29,4.02,-60,1
1777886842,2026-05-04 11:27,23.28,998.65,1013.71,125,26.45,3.83,-59,1
1777887143,2026-05-04 11:32,23.50,998.51,1013.57,125,26.57,4.07,-60,1
1777887443,2026-05-04 11:37,23.78,998.59,1013.65,125,26.55,4.22,-60,1
1777887743,2026-05-04 11:42,23.07,998.62,1013.68,125,26.70,3.92,-60,1
1777888043,2026-05-04 11:47,22.50,998.75,1013.81,125,26.63,3.50,-60,1
1777888343,2026-05-04 11:52,22.34,998.53,1013.59,125,26.76,3.51,-60,1
1777888643,2026-05-04 11:57,22.59,998.46,1013.52,125,26.97,3.84,-62,1
1777888943,2026-05-04 12:02,22.35,998.37,1013.43,125,27.18,3.87,-60,1
1777889243,2026-05-04 12:07,22.41,998.38,1013.44,125,27.41,4.10,-60,1
1777889543,2026-05-04 12:12,21.74,998.38,1013.44,125,27.45,3.69,-61,1
1777889843,2026-05-04 12:17,22.12,998.59,1013.65,125,27.50,3.99,-60,1
1777890143,2026-05-04 12:22,21.55,998.23,1013.29,125,27.55,3.66,-60,1
1777890443,2026-05-04 12:27,21.11,998.31,1013.38,125,27.78,3.55,-60,1
1777890743,2026-05-04 12:32,20.81,998.11,1013.17,125,27.95,3.49,-60,1
1777891043,2026-05-04 12:37,20.77,998.24,1013.30,125,28.00,3.50,-60,1
1777891343,2026-05-04 12:42,19.92,998.14,1013.20,125,27.99,2.91,-59,1
1777891644,2026-05-04 12:47,20.31,998.00,1013.06,125,27.90,3.11,-61,1
1777891944,2026-05-04 12:52,20.02,998.01,1013.07,125,28.06,3.04,-60,1
1777892244,2026-05-04 12:57,20.06,997.91,1012.97,125,28.32,3.28,-60,1
1777892544,2026-05-04 13:02,19.63,997.88,1012.94,125,28.35,2.99,-60,1
1777892844,2026-05-04 13:07,20.06,997.87,1012.93,125,28.40,3.34,-60,1
1777893144,2026-05-04 13:12,19.98,997.74,1012.80,125,28.34,3.24,-48,1
1777893444,2026-05-04 13:17,20.40,997.75,1012.81,125,28.47,3.64,-50,1
1777893744,2026-05-04 13:22,20.25,997.71,1012.77,125,28.45,3.51,-53,1
1777894044,2026-05-04 13:27,20.40,997.67,1012.73,125,28.64,3.78,-48,1
1777894344,2026-05-04 13:32,19.97,997.58,1012.64,125,28.96,3.74,-50,1
1777894644,2026-05-04 13:37,19.20,997.54,1012.60,125,28.99,3.21,-47,1
1777894944,2026-05-04 13:42,19.35,997.51,1012.57,125,29.22,3.50,-49,1
1777895244,2026-05-04 13:47,19.38,997.56,1012.62,125,29.40,3.67,-50,1
1777895545,2026-05-04 13:52,19.00,997.42,1012.48,125,29.54,3.51,-48,1
1777895845,2026-05-04 13:57,19.11,997.52,1012.58,125,29.79,3.80,-50,1
1777896145,2026-05-04 14:02,19.23,997.46,1012.52,125,29.96,4.02,-50,1
1777896445,2026-05-04 14:07,19.29,997.24,1012.30,125,30.14,4.21,-52,1
1777896745,2026-05-04 14:12,18.73,997.29,1012.35,125,30.43,4.03,-51,1
1777897045,2026-05-04 14:17,18.96,997.27,1012.33,125,30.39,4.17,-49,1
1777897345,2026-05-04 14:22,18.67,997.23,1012.29,125,30.31,3.88,-53,1
1777897645,2026-05-04 14:27,18.82,997.22,1012.28,125,30.23,3.94,-51,1
1777897945,2026-05-04 14:32,18.98,997.17,1012.23,125,30.18,4.02,-50,1
1777898245,2026-05-04 14:37,18.85,997.10,1012.16,125,30.27,3.99,-49,1
1777898545,2026-05-04 14:42,18.27,997.18,1012.24,125,30.23,3.51,-48,1
1777898845,2026-05-04 14:47,18.46,997.16,1012.22,125,30.17,3.61,-49,1
1777899145,2026-05-04 14:52,18.76,996.97,1012.04,125,30.14,3.82,-51,1
1777899445,2026-05-04 14:57,18.46,996.92,1011.98,125,30.62,3.98,-48,1
1777899745,2026-05-04 15:02,17.88,996.94,1012.00,125,30.79,3.66,-52,1
1777900045,2026-05-04 15:07,17.68,996.95,1012.01,125,31.18,3.82,-53,1
1777900346,2026-05-04 15:12,17.21,996.98,1012.04,125,31.19,3.45,-53,1
1777900646,2026-05-04 15:17,17.40,997.01,1012.07,125,31.30,3.69,-53,1
1777900946,2026-05-04 15:22,17.31,997.00,1012.06,125,31.28,3.60,-54,1
1777901246,2026-05-04 15:27,17.15,996.87,1011.93,125,31.26,3.45,-50,1
1777901546,2026-05-04 15:32,16.91,996.87,1011.93,125,31.12,3.14,-52,1
1777901846,2026-05-04 15:37,17.77,996.77,1011.83,125,30.73,3.53,-52,1
1777902146,2026-05-04 15:42,18.11,996.75,1011.81,125,30.48,3.59,-53,1
1777902446,2026-05-04 15:47,18.36,996.68,1011.74,125,30.33,3.67,-50,1
1777902746,2026-05-04 15:52,17.49,996.73,1011.79,125,30.19,2.87,-54,1
1777903046,2026-05-04 15:57,17.92,996.74,1011.80,125,29.96,3.02,-50,1
1777903346,2026-05-04 16:02,18.31,996.54,1011.60,125,29.67,3.09,-53,1
1777903646,2026-05-04 16:07,18.16,996.53,1011.59,125,29.54,2.87,-53,1
1777903946,2026-05-04 16:12,18.34,996.55,1011.61,125,29.34,2.85,-50,1
1777904246,2026-05-04 16:17,18.67,996.62,1011.68,125,29.22,3.00,-52,1
1777904546,2026-05-04 16:22,19.04,996.67,1011.73,125,29.15,3.22,-54,1
1777904847,2026-05-04 16:27,19.17,996.56,1011.62,125,29.16,3.32,-52,1
1777905147,2026-05-04 16:32,19.47,996.47,1011.53,125,29.34,3.69,-53,1
1777905447,2026-05-04 16:37,18.93,996.46,1011.52,125,29.26,3.23,-54,1
1777905747,2026-05-04 16:42,19.04,996.43,1011.49,125,29.42,3.44,-52,1
1777906047,2026-05-04 16:47,18.94,996.39,1011.45,125,29.64,3.54,-55,1
1777906347,2026-05-04 16:52,18.71,996.26,1011.32,125,29.53,3.29,-54,1
1777906647,2026-05-04 16:57,19.02,996.38,1011.44,125,29.60,3.58,-55,1
1777906947,2026-05-04 17:02,18.77,996.22,1011.28,125,29.44,3.25,-56,1
1777907247,2026-05-04 17:07,18.90,996.13,1011.19,125,29.42,3.34,-48,1
1777907547,2026-05-04 17:12,18.99,996.14,1011.20,125,29.34,3.34,-60,1
1777907847,2026-05-04 17:17,19.30,996.10,1011.16,125,29.33,3.56,-59,1
1777908147,2026-05-04 17:22,19.39,996.01,1011.07,125,29.40,3.68,-60,1
1777908447,2026-05-04 17:27,19.41,996.21,1011.27,125,29.34,3.65,-60,1
1777908748,2026-05-04 17:32,19.13,995.97,1011.03,125,29.38,3.47,-60,1
1777909048,2026-05-04 17:37,19.27,995.99,1011.05,125,29.58,3.74,-61,1
1777909348,2026-05-04 17:42,19.23,996.00,1011.06,125,29.88,3.96,-61,1
1777909648,2026-05-04 17:47,18.99,996.00,1011.06,125,29.92,3.81,-60,1
1777909948,2026-05-04 17:52,19.03,995.98,1011.04,125,29.75,3.70,-60,1
1777910248,2026-05-04 17:57,19.05,996.07,1011.13,125,29.56,3.56,-60,1
1777910548,2026-05-04 18:02,19.53,996.04,1011.10,125,29.24,3.65,-60,1
1777910848,2026-05-04 18:07,19.66,996.01,1011.07,125,29.10,3.63,-60,1
1777911148,2026-05-04 18:12,20.20,996.01,1011.07,125,28.97,3.91,-60,1
1777911448,2026-05-04 18:17,20.22,995.99,1011.05,125,28.89,3.86,-60,1
1777911748,2026-05-04 18:22,20.66,995.96,1011.02,125,28.84,4.12,-61,1
1777912048,2026-05-04 18:27,20.73,995.88,1010.94,125,28.87,4.20,-61,1
1777912348,2026-05-04 18:32,20.99,995.88,1010.94,125,28.84,4.35,-60,1
1777912648,2026-05-04 18:37,20.91,995.95,1011.01,125,28.72,4.20,-59,1
1777912949,2026-05-04 18:42,20.93,995.86,1010.92,125,28.68,4.18,-59,1
1777913249,2026-05-04 18:47,21.14,995.82,1010.88,125,28.66,4.30,-59,1
1777913549,2026-05-04 18:52,21.47,995.77,1010.83,125,28.58,4.46,-60,1
1777913849,2026-05-04 18:57,21.63,995.75,1010.81,125,28.49,4.49,-61,1
1777914149,2026-05-04 19:02,21.85,995.78,1010.84,125,28.34,4.51,-59,1
1777914449,2026-05-04 19:07,22.06,995.78,1010.84,125,28.26,4.58,-59,1
1777914749,2026-05-04 19:12,22.29,995.76,1010.82,125,28.13,4.62,-51,1
1777915049,2026-05-04 19:17,22.35,995.79,1010.85,125,28.02,4.57,-50,1
1777915349,2026-05-04 19:22,22.40,995.80,1010.86,125,27.89,4.49,-55,1
1777915649,2026-05-04 19:27,22.58,995.79,1010.85,125,27.76,4.49,-53,1
1777915949,2026-05-04 19:32,22.69,995.78,1010.84,125,27.61,4.44,-50,1
1777916249,2026-05-04 19:37,22.75,995.83,1010.89,125,27.46,4.35,-52,1
1777916549,2026-05-04 19:42,22.91,995.85,1010.91,125,27.31,4.33,-54,1
1777916849,2026-05-04 19:47,23.04,995.88,1010.95,125,27.12,4.25,-51,1
1777917149,2026-05-04 19:52,23.27,995.88,1010.94,125,26.93,4.23,-52,1
1777917449,2026-05-04 19:57,23.51,995.89,1010.95,125,26.70,4.19,-51,1
1777917750,2026-05-04 20:02,23.72,995.86,1010.92,125,26.49,4.13,-50,1
1777918050,2026-05-04 20:07,24.18,995.92,1010.98,125,26.28,4.23,-48,1
1777918350,2026-05-04 20:12,24.08,996.02,1011.08,125,26.08,4.00,-61,1
1777918650,2026-05-04 20:17,24.53,996.04,1011.10,125,25.84,4.07,-61,1
1777918950,2026-05-04 20:22,25.21,996.07,1011.13,125,25.65,4.30,-60,1
1777919250,2026-05-04 20:27,25.25,996.11,1011.17,125,25.46,4.16,-60,1
1777919550,2026-05-04 20:32,25.62,996.11,1011.17,125,25.27,4.20,-61,1
1777919850,2026-05-04 20:37,25.63,996.16,1011.23,125,25.02,4.00,-60,1
1777920150,2026-05-04 20:42,25.94,996.20,1011.26,125,24.78,3.96,-60,1
1777920450,2026-05-04 20:47,26.23,996.22,1011.28,125,24.57,3.94,-60,1
1777920750,2026-05-04 20:52,26.38,996.20,1011.26,125,24.38,3.87,-61,1
1777921050,2026-05-04 20:57,26.74,996.13,1011.19,125,24.21,3.91,-61,1
1777921350,2026-05-04 21:02,26.79,996.10,1011.16,125,24.10,3.85,-61,1
1777921650,2026-05-04 21:07,26.69,996.08,1011.14,125,23.91,3.63,-60,1
1777921950,2026-05-04 21:12,26.87,996.16,1011.22,125,23.73,3.57,-61,1
1777922251,2026-05-04 21:17,28.52,996.25,1011.31,125,23.51,4.23,-61,1
1777922551,2026-05-04 21:22,29.25,996.21,1011.27,125,23.19,4.32,-60,1
1777922851,2026-05-04 21:27,29.12,996.23,1011.29,125,23.00,4.09,-60,1
1777923151,2026-05-04 21:32,31.46,996.27,1011.33,125,22.77,5.00,-60,1
1777923451,2026-05-04 21:37,29.95,996.22,1011.28,125,22.58,4.12,-60,1
1777923751,2026-05-04 21:42,30.54,996.26,1011.33,125,22.40,4.25,-60,1
1777924051,2026-05-04 21:47,31.84,996.27,1011.33,125,22.17,4.65,-61,1
1777924351,2026-05-04 21:52,33.23,996.19,1011.26,125,21.92,5.04,-61,1
1777924651,2026-05-04 21:57,32.28,996.20,1011.26,125,21.76,4.48,-60,1
1777924951,2026-05-04 22:02,32.38,996.28,1011.34,125,21.63,4.41,-60,1
1777925251,2026-05-04 22:07,32.43,996.25,1011.31,125,21.51,4.33,-60,1
1777925551,2026-05-04 22:12,34.97,996.32,1011.38,125,21.35,5.27,-49,1
1777925851,2026-05-04 22:17,34.34,996.32,1011.38,125,21.11,4.80,-49,1
1777926151,2026-05-04 22:22,35.25,996.42,1011.48,125,20.92,5.00,-53,1
1777926452,2026-05-04 22:27,35.13,996.42,1011.48,125,20.78,4.83,-51,1
1777926752,2026-05-04 22:32,34.97,996.45,1011.51,125,20.65,4.65,-48,1
1777927052,2026-05-04 22:37,35.00,996.40,1011.46,125,20.54,4.57,-51,1
1777927352,2026-05-04 22:42,35.98,996.36,1011.43,125,20.44,4.88,-48,1
1777927652,2026-05-04 22:47,35.54,996.35,1011.41,125,20.34,4.61,-51,1
1777927952,2026-05-04 22:52,37.16,996.40,1011.46,125,20.21,5.13,-50,1
1777928252,2026-05-04 22:57,36.94,996.42,1011.48,125,20.09,4.94,-52,1
1777928552,2026-05-04 23:02,37.86,996.50,1011.57,125,19.96,5.18,-48,1
1777928852,2026-05-04 23:07,39.02,996.59,1011.65,125,19.85,5.52,-48,1
1777929152,2026-05-04 23:12,40.04,996.80,1011.86,125,19.68,5.74,-50,1
1777929452,2026-05-04 23:17,40.43,996.85,1011.91,125,19.60,5.80,-51,1
1777929752,2026-05-04 23:22,40.97,996.96,1012.02,125,19.60,6.00,-48,1
1777930052,2026-05-04 23:27,42.18,997.04,1012.10,125,19.64,6.45,-48,1
1777930352,2026-05-04 23:32,42.58,997.08,1012.14,125,19.64,6.59,-51,1
1777930652,2026-05-04 23:37,43.19,997.13,1012.19,125,19.60,6.76,-52,1
1777930953,2026-05-04 23:42,44.32,997.11,1012.17,125,19.52,7.06,-50,1
1777931253,2026-05-04 23:47,46.60,997.05,1012.11,125,19.42,7.71,-52,1
1777931553,2026-05-04 23:52,46.58,997.06,1012.12,125,19.34,7.63,-52,1
1777931853,2026-05-04 23:57,47.80,997.12,1012.18,125,19.26,7.94,-53,1