1777932153,2026-05-05 00:02,48.99,997.09,1012.15,125,19.18,8.23,-50,1
1777932453,2026-05-05 00:07,51.28,997.16,1012.22,125,19.10,8.82,-50,1
1777932753,2026-05-05 00:12,51.95,997.16,1012.22,125,18.98,8.91,-61,1
1777933053,2026-05-05 00:17,50.35,997.14,1012.20,125,18.94,8.41,-61,1
1777933353,2026-05-05 00:22,50.14,997.17,1012.23,125,18.87,8.28,-61,1
1777933653,2026-05-05 00:27,50.47,997.15,1012.21,125,18.81,8.32,-61,1
1777933953,2026-05-05 00:32,50.52,997.19,1012.25,125,18.77,8.30,-60,1
1777934253,2026-05-05 00:37,50.08,997.23,1012.30,125,18.72,8.13,-61,1
1777934553,2026-05-05 00:42,52.18,997.23,1012.29,125,18.63,8.65,-61,1
1777934853,2026-05-05 00:47,53.43,997.24,1012.30,125,18.55,8.92,-61,1
1777935153,2026-05-05 00:52,55.22,997.24,1012.30,125,18.46,9.33,-61,1
1777935454,2026-05-05 00:57,53.02,997.23,1012.29,125,18.39,8.66,-61,1
1777935754,2026-05-05 01:02,52.23,997.24,1012.30,125,18.32,8.38,-60,1
1777936054,2026-05-05 01:07,52.85,997.22,1012.28,125,18.25,8.48,-60,1
1777936354,2026-05-05 01:12,55.03,997.19,1012.25,125,18.19,9.03,-60,1
1777936654,2026-05-05 01:17,53.08,997.18,1012.24,125,18.13,8.44,-61,1
1777936954,2026-05-05 01:22,53.54,997.11,1012.17,125,18.04,8.48,-60,1
1777937254,2026-05-05 01:27,56.20,997.10,1012.16,125,17.97,9.13,-61,1
1777937554,2026-05-05 01:32,53.27,997.07,1012.13,125,17.91,8.29,-61,1
1777937854,2026-05-05 01:37,53.85,997.10,1012.16,125,17.86,8.40,-61,1
1777938154,2026-05-05 01:42,54.17,997.12,1012.18,125,17.76,8.39,-61,1
1777938454,2026-05-05 01:47,53.98,997.12,1012.18,125,17.69,8.28,-61,1
1777938754,2026-05-05 01:52,54.26,997.07,1012.13,125,17.62,8.29,-61,1
1777939054,2026-05-05 01:57,54.55,997.07,1012.13,125,17.56,8.31,-60,1
1777939354,2026-05-05 02:02,54.96,997.00,1012.06,125,17.51,8.37,-61,1
1777939654,2026-05-05 02:07,55.70,996.94,1012.00,125,17.46,8.52,-60,1
1777939954,2026-05-05 02:12,55.09,996.90,1011.96,125,17.40,8.31,-48,1
1777940255,2026-05-05 02:17,54.89,996.99,1012.05,125,17.34,8.20,-50,1
1777940555,2026-05-05 02:22,56.60,996.99,1012.05,125,17.27,8.59,-50,1
1777940855,2026-05-05 02:27,55.99,996.94,1012.00,125,17.18,8.34,-52,1
1777941155,2026-05-05 02:32,55.69,996.94,1012.00,125,17.10,8.19,-50,1
1777941455,2026-05-05 02:37,55.87,996.95,1012.01,125,17.01,8.15,-54,1
1777941755,2026-05-05 02:42,55.46,996.99,1012.05,125,16.94,7.98,-53,1
1777942055,2026-05-05 02:47,56.78,997.08,1012.14,125,16.88,8.27,-52,1
1777942355,2026-05-05 02:52,59.29,997.16,1012.22,125,16.77,8.80,-52,1
1777942655,2026-05-05 02:57,58.96,997.10,1012.16,125,16.68,8.63,-49,1
1777942955,2026-05-05 03:02,58.08,997.19,1012.25,125,16.61,8.35,-54,1
1777943255,2026-05-05 03:07,58.04,997.14,1012.20,125,16.55,8.28,-48,1
1777943555,2026-05-05 03:12,58.27,997.14,1012.20,125,16.52,8.31,-60,1
1777943855,2026-05-05 03:17,57.63,997.15,1012.21,125,16.45,8.08,-60,1
1777944155,2026-05-05 03:22,58.82,997.16,1012.22,125,16.36,8.30,-61,1
1777944456,2026-05-05 03:27,58.58,997.21,1012.27,125,16.26,8.14,-60,1
1777944756,2026-05-05 03:32,59.18,997.24,1012.30,125,16.17,8.21,-61,1
1777945056,2026-05-05 03:37,59.62,997.20,1012.26,125,16.11,8.26,-60,1
1777945356,2026-05-05 03:42,59.59,997.24,1012.30,125,16.03,8.18,-61,1
1777945656,2026-05-05 03:47,60.25,997.23,1012.29,125,15.94,8.26,-61,1
1777945956,2026-05-05 03:52,59.95,997.17,1012.23,125,15.91,8.16,-61,1
1777946256,2026-05-05 03:57,60.70,997.20,1012.26,125,15.83,8.27,-61,1
1777946556,2026-05-05 04:02,60.50,997.19,1012.25,125,15.77,8.16,-60,1
1777946856,2026-05-05 04:07,62.12,997.24,1012.30,125,15.66,8.44,-60,1
1777947156,2026-05-05 04:12,61.92,997.25,1012.31,125,15.62,8.36,-52,1
1777947456,2026-05-05 04:17,62.35,997.35,1012.41,125,15.53,8.38,-51,1
1777947756,2026-05-05 04:22,63.85,997.41,1012.47,125,15.41,8.61,-49,1
1777948056,2026-05-05 04:27,62.67,997.38,1012.44,125,15.38,8.31,-51,1
1777948356,2026-05-05 04:32,62.88,997.46,1012.52,125,15.32,8.30,-49,1
1777948656,2026-05-05 04:37,62.56,997.53,1012.59,125,15.28,8.19,-51,1
1777948957,2026-05-05 04:42,62.49,997.56,1012.62,125,15.26,8.16,-51,1
1777949257,2026-05-05 04:47,62.62,997.50,1012.56,125,15.24,8.17,-51,1
1777949557,2026-05-05 04:52,66.21,997.38,1012.44,125,15.12,8.87,-49,1
1777949857,2026-05-05 04:57,66.08,997.30,1012.36,125,15.08,8.81,-50,1
1777950157,2026-05-05 05:02,62.98,997.34,1012.40,125,15.12,8.14,-48,1
1777950457,2026-05-05 05:07,64.03,997.32,1012.38,125,15.12,8.38,-50,1
1777950757,2026-05-05 05:12,63.69,997.43,1012.49,125,15.13,8.31,-60,1
1777951057,2026-05-05 05:17,64.31,997.35,1012.41,125,15.16,8.48,-60,1
1777951357,2026-05-05 05:22,63.56,997.35,1012.41,125,15.18,8.33,-60,1
1777951657,2026-05-05 05:27,67.36,997.30,1012.36,125,15.08,9.09,-60,1
1777951957,2026-05-05 05:32,64.24,997.45,1012.51,125,15.19,8.50,-60,1
1777952257,2026-05-05 05:37,66.13,997.34,1012.40,125,15.20,8.93,-60,1
1777952557,2026-05-05 05:42,67.10,997.36,1012.42,125,15.24,9.19,-60,1
1777952857,2026-05-05 05:47,64.54,997.30,1012.36,125,15.43,8.79,-61,1
1777953158,2026-05-05 05:52,64.18,997.31,1012.37,125,15.52,8.79,-60,1
1777953458,2026-05-05 05:57,66.43,997.23,1012.29,125,15.56,9.34,-60,1
1777953758,2026-05-05 06:02,65.60,997.19,1012.25,125,15.70,9.29,-61,1
1777954058,2026-05-05 06:07,66.35,997.15,1012.21,125,15.79,9.54,-60,1
1777954358,2026-05-05 06:12,65.13,997.22,1012.28,125,15.92,9.39,-60,1
1777954658,2026-05-05 06:17,64.54,997.17,1012.23,125,15.99,9.32,-60,1
1777954958,2026-05-05 06:22,63.65,997.17,1012.23,125,16.07,9.19,-60,1
1777955258,2026-05-05 06:27,65.01,997.15,1012.21,125,16.05,9.49,-61,1
1777955558,2026-05-05 06:32,65.81,997.17,1012.23,125,16.05,9.67,-61,1
1777955858,2026-05-05 06:37,64.09,997.22,1012.28,125,16.19,9.41,-61,1
1777956158,2026-05-05 06:42,64.49,997.13,1012.19,125,16.19,9.50,-61,1
1777956458,2026-05-05 06:47,63.22,997.20,1012.26,125,16.33,9.34,-59,1
1777956758,2026-05-05 06:52,62.95,997.21,1012.27,125,16.42,9.36,-60,1
1777957058,2026-05-05 06:57,62.90,997.23,1012.29,125,16.49,9.41,-60,1
1777957358,2026-05-05 07:02,63.14,997.20,1012.26,125,16.58,9.56,-60,1
1777957659,2026-05-05 07:07,63.69,997.26,1012.32,125,16.68,9.78,-60,1
1777957959,2026-05-05 07:12,62.77,997.29,1012.35,125,16.83,9.71,-61,1
1777958259,2026-05-05 07:17,63.15,997.30,1012.36,125,16.97,9.93,-61,1
1777958559,2026-05-05 07:22,62.54,997.39,1012.45,125,17.14,9.94,-62,1
1777958859,2026-05-05 07:27,61.42,997.37,1012.43,125,17.30,9.83,-60,1
1777959159,2026-05-05 07:32,61.68,997.44,1012.50,125,17.44,10.02,-60,1
1777959459,2026-05-05 07:37,60.91,997.44,1012.50,125,17.62,10.00,-60,1
1777959759,2026-05-05 07:42,60.66,997.38,1012.44,125,17.76,10.08,-60,1
1777960059,2026-05-05 07:47,59.70,997.40,1012.46,125,17.98,10.04,-58,1
1777960359,2026-05-05 07:52,59.01,997.44,1012.50,125,18.19,10.07,-59,1
1777960659,2026-05-05 07:57,58.81,997.42,1012.48,125,18.29,10.11,-59,1
1777960959,2026-05-05 08:02,57.87,997.44,1012.50,125,18.57,10.13,-59,1
1777961259,2026-05-05 08:07,57.46,997.47,1012.53,125,18.66,10.11,-59,1
1777961560,2026-05-05 08:12,56.59,997.53,1012.59,125,18.93,10.13,-59,1
1777961860,2026-05-05 08:17,56.18,997.50,1012.56,125,19.06,10.15,-59,1
1777962160,2026-05-05 08:22,55.88,997.45,1012.51,125,19.21,10.21,-59,1
1777962460,2026-05-05 08:27,56.16,997.31,1012.37,125,19.29,10.35,-59,1
1777962760,2026-05-05 08:32,55.46,997.31,1012.37,125,19.61,10.47,-59,1
1777963060,2026-05-05 08:37,55.13,997.21,1012.27,125,19.73,10.49,-59,1
1777963360,2026-05-05 08:42,54.61,997.11,1012.17,125,20.02,10.62,-59,1
1777963660,2026-05-05 08:47,53.86,997.07,1012.13,125,20.19,10.57,-59,1
1777963960,2026-05-05 08:52,53.85,996.99,1012.05,125,20.29,10.66,-59,1
1777964260,2026-05-05 08:57,53.69,996.95,1012.01,125,20.39,10.70,-59,1
1777964560,2026-05-05 09:02,53.27,996.91,1011.97,125,20.47,10.66,-59,1
1777964860,2026-05-05 09:07,53.04,996.91,1011.97,125,20.57,10.69,-60,1
1777965160,2026-05-05 09:12,52.87,996.89,1011.95,125,20.76,10.82,-60,1
1777965460,2026-05-05 09:17,51.95,996.81,1011.87,125,20.85,10.63,-60,1
1777965760,2026-05-05 09:22,51.43,996.73,1011.79,125,21.15,10.76,-60,1
1777966061,2026-05-05 09:27,51.20,996.72,1011.78,125,21.31,10.84,-61,1
1777966361,2026-05-05 09:32,50.91,996.63,1011.69,125,21.56,10.99,-61,1
1777966661,2026-05-05 09:37,50.49,996.62,1011.68,125,21.78,11.07,-59,1
1777966961,2026-05-05 09:42,50.17,996.55,1011.61,125,21.95,11.12,-59,1
1777967261,2026-05-05 09:47,49.48,996.48,1011.54,125,22.14,11.09,-60,1
1777967561,2026-05-05 09:52,48.50,996.48,1011.54,125,22.23,10.87,-60,1
1777967861,2026-05-05 09:57,48.27,996.46,1011.52,125,22.44,10.99,-60,1
1777968161,2026-05-05 10:02,48.00,996.46,1011.52,125,22.55,11.01,-61,1
1777968461,2026-05-05 10:07,47.72,996.48,1011.54,125,22.75,11.10,-59,1
1777968761,2026-05-05 10:12,47.12,996.37,1011.43,125,22.90,11.05,-52,1
1777969061,2026-05-05 10:17,46.87,996.31,1011.37,125,23.10,11.15,-55,1
1777969361,2026-05-05 10:22,46.00,996.22,1011.28,125,23.24,11.00,-54,1
1777969661,2026-05-05 10:27,46.06,996.16,1011.22,125,23.42,11.18,-57,1
1777969962,2026-05-05 10:32,45.51,996.12,1011.18,125,23.61,11.17,-57,1
1777970262,2026-05-05 10:37,45.38,996.02,1011.08,125,23.92,11.41,-55,1
1777970562,2026-05-05 10:42,44.85,996.06,1011.12,125,24.04,11.34,-57,1
1777970862,2026-05-05 10:47,43.36,996.01,1011.07,125,24.18,10.96,-56,1
1777971162,2026-05-05 10:52,42.74,996.01,1011.07,125,24.31,10.86,-55,1
1777971462,2026-05-05 10:57,42.58,995.99,1011.05,125,24.53,11.00,-51,1
1777971762,2026-05-05 11:02,41.01,995.97,1011.03,125,24.63,10.53,-55,1
1777972062,2026-05-05 11:07,41.54,995.91,1010.97,125,24.99,11.04,-56,1
1777972362,2026-05-05 11:12,40.83,995.96,1011.02,125,25.25,11.02,-50,1
1777972662,2026-05-05 11:17,40.00,995.93,1010.99,125,25.51,10.94,-50,1
1777972962,2026-05-05 11:22,39.43,995.88,1010.94,125,25.65,10.85,-54,1
1777973262,2026-05-05 11:27,38.23,995.85,1010.91,125,25.94,10.64,-51,1
1777973562,2026-05-05 11:32,37.76,995.91,1010.97,125,26.18,10.67,-55,1
1777973862,2026-05-05 11:37,37.20,995.86,1010.92,125,26.35,10.60,-53,1
1777974162,2026-05-05 11:42,36.42,995.82,1010.88,125,26.66,10.55,-53,1
1777974463,2026-05-05 11:47,34.53,995.76,1010.82,125,26.55,9.66,-55,1
1777974763,2026-05-05 11:52,34.31,995.68,1010.74,125,26.77,9.75,-53,1
1777975063,2026-05-05 11:57,34.47,995.67,1010.73,125,26.97,10.00,-55,1
1777975363,2026-05-05 12:02,35.25,995.59,1010.65,125,26.94,10.31,-53,1
1777975663,2026-05-05 12:07,35.33,995.54,1010.60,125,27.24,10.61,-55,1
1777975963,2026-05-05 12:12,35.23,995.46,1010.52,125,27.40,10.71,-61,1
1777976263,2026-05-05 12:17,34.83,995.36,1010.42,125,27.67,10.77,-62,1
1777976563,2026-05-05 12:22,32.17,995.34,1010.40,125,27.48,9.42,-61,1
1777976863,2026-05-05 12:27,33.15,995.27,1010.33,125,27.57,9.94,-60,1
1777977163,2026-05-05 12:32,32.02,995.23,1010.29,125,27.67,9.51,-62,1
1777977463,2026-05-05 12:37,31.68,995.20,1010.26,125,27.78,9.45,-62,1
1777977763,2026-05-05 12:42,32.24,995.10,1010.16,125,28.06,9.96,-62,1
1777978063,2026-05-05 12:47,31.40,995.02,1010.08,125,28.50,9.94,-62,1
1777978363,2026-05-05 12:52,30.09,995.05,1010.11,125,28.71,9.49,-62,1
1777978663,2026-05-05 12:57,30.05,994.95,1010.01,125,28.97,9.69,-62,1
1777978964,2026-05-05 13:02,29.95,994.88,1009.94,125,29.25,9.89,-61,1
1777979264,2026-05-05 13:07,29.15,994.80,1009.86,125,28.94,9.22,-59,1
1777979564,2026-05-05 13:12,29.61,994.74,1009.80,125,29.19,9.66,-54,1
1777979864,2026-05-05 13:17,29.13,994.73,1009.79,125,29.26,9.48,-57,1
1777980164,2026-05-05 13:22,29.39,994.75,1009.81,125,29.29,9.64,-59,1
1777980464,2026-05-05 13:27,29.50,994.71,1009.77,125,29.16,9.58,-57,1
1777980764,2026-05-05 13:32,29.87,994.68,1009.74,125,29.07,9.69,-57,1
1777981064,2026-05-05 13:37,29.57,994.59,1009.65,125,28.96,9.45,-58,1
1777981364,2026-05-05 13:42,29.80,994.59,1009.65,125,28.88,9.49,-59,1
1777981664,2026-05-05 13:47,29.18,994.56,1009.62,125,29.18,9.44,-58,1
1777981964,2026-05-05 13:52,28.89,994.47,1009.53,125,29.51,9.57,-59,1
1777982264,2026-05-05 13:57,28.44,994.43,1009.49,125,29.65,9.46,-59,1
1777982564,2026-05-05 14:02,28.38,994.40,1009.46,125,29.69,9.46,-52,1
1777982864,2026-05-05 14:07,28.78,994.37,1009.43,125,29.68,9.66,-55,1
1777983164,2026-05-05 14:12,28.63,994.25,1009.31,125,29.72,9.62,-55,1
1777983464,2026-05-05 14:17,28.19,994.27,1009.33,125,29.82,9.47,-54,1
1777983765,2026-05-05 14:22,28.99,994.16,1009.22,125,29.70,9.78,-53,1
1777984065,2026-05-05 14:27,28.96,994.12,1009.18,125,29.54,9.64,-53,1
1777984365,2026-05-05 14:32,28.72,994.10,1009.16,125,29.50,9.48,-56,1
1777984665,2026-05-05 14:37,29.06,993.97,1009.03,125,29.44,9.60,-50,1
1777984965,2026-05-05 14:42,29.17,993.93,1008.99,125,29.44,9.66,-55,1
1777985265,2026-05-05 14:47,29.30,993.87,1008.93,125,29.43,9.71,-56,1
1777985565,2026-05-05 14:52,29.31,993.79,1008.86,125,29.33,9.63,-54,1
1777985865,2026-05-05 14:57,29.42,993.74,1008.80,125,29.30,9.66,-53,1
1777986165,2026-05-05 15:02,29.63,993.72,1008.78,125,29.38,9.84,-54,1
1777986465,2026-05-05 15:07,29.37,993.68,1008.74,125,29.48,9.79,-55,1
1777986765,2026-05-05 15:12,29.49,993.72,1008.78,125,29.48,9.85,-61,1
1777987065,2026-05-05 15:17,29.40,993.66,1008.72,125,29.52,9.84,-61,1
1777987365,2026-05-05 15:22,28.86,993.57,1008.63,125,29.48,9.53,-61,1
1777987665,2026-05-05 15:27,29.39,993.55,1008.61,125,29.31,9.66,-61,1
1777987966,2026-05-05 15:32,29.50,993.52,1008.58,125,29.14,9.57,-61,1
1777988266,2026-05-05 15:37,29.81,993.43,1008.49,125,29.14,9.72,-61,1
1777988566,2026-05-05 15:42,30.34,993.43,1008.49,125,29.01,9.87,-61,1
1777988866,2026-05-05 15:47,30.59,993.39,1008.45,125,28.87,9.87,-61,1
1777989166,2026-05-05 15:52,30.75,993.31,1008.37,125,28.81,9.90,-61,1
1777989466,2026-05-05 15:57,30.79,993.25,1008.31,125,28.79,9.90,-61,1
1777989766,2026-05-05 16:02,31.07,993.13,1008.19,125,28.68,9.94,-60,1
1777990066,2026-05-05 16:07,31.98,993.08,1008.14,125,28.51,10.23,-60,1
1777990366,2026-05-05 16:12,32.13,993.02,1008.08,125,28.30,10.11,-60,1
1777990666,2026-05-05 16:17,32.87,993.17,1008.23,125,28.06,10.25,-60,1
1777990966,2026-05-05 16:22,34.86,993.46,1008.52,125,27.68,10.79,-59,1
1777991266,2026-05-05 16:27,37.30,993.85,1008.91,125,27.14,11.34,-59,1
1777991566,2026-05-05 16:32,39.04,993.60,1008.66,125,26.57,11.52,-60,1
1777991866,2026-05-05 16:37,42.93,993.12,1008.18,125,26.22,12.65,-60,1
1777992167,2026-05-05 16:42,46.43,993.18,1008.24,125,25.84,13.50,-61,1
1777992467,2026-05-05 16:47,47.73,993.05,1008.11,125,25.63,13.74,-60,1
1777992767,2026-05-05 16:52,46.00,993.00,1008.06,125,25.67,13.21,-59,1
1777993067,2026-05-05 16:57,45.23,993.02,1008.08,125,25.63,12.91,-59,1
1777993367,2026-05-05 17:02,45.99,992.98,1008.04,125,25.46,13.01,-59,1
1777993667,2026-05-05 17:07,45.15,993.05,1008.11,125,25.41,12.69,-59,1
1777993967,2026-05-05 17:12,44.71,993.06,1008.12,125,25.14,12.29,-59,1
1777994267,2026-05-05 17:17,45.05,993.12,1008.18,125,24.94,12.22,-58,1
1777994567,2026-05-05 17:22,44.78,993.07,1008.13,125,24.81,12.02,-60,1
1777994867,2026-05-05 17:27,46.01,992.96,1008.02,125,24.60,12.24,-60,1
1777995167,2026-05-05 17:32,46.11,992.89,1007.95,125,24.43,12.12,-59,1
1777995467,2026-05-05 17:37,45.92,992.89,1007.95,125,24.36,11.99,-59,1
1777995767,2026-05-05 17:42,46.46,992.80,1007.86,125,24.29,12.10,-59,1
1777996067,2026-05-05 17:47,46.24,992.84,1007.90,125,24.22,11.97,-58,1
1777996367,2026-05-05 17:52,47.31,992.86,1007.92,125,24.08,12.19,-59,1
1777996668,2026-05-05 17:57,47.46,992.83,1007.89,125,23.97,12.14,-59,1
1777996968,2026-05-05 18:02,46.96,992.91,1007.97,125,23.94,11.95,-59,1
1777997268,2026-05-05 18:07,47.35,992.88,1007.94,125,23.82,11.96,-59,1
1777997568,2026-05-05 18:12,47.67,992.88,1007.94,125,23.75,12.00,-53,1
1777997868,2026-05-05 18:17,48.31,992.83,1007.89,125,23.66,12.12,-56,1
1777998168,2026-05-05 18:22,48.10,992.79,1007.85,125,23.60,12.00,-54,1
1777998468,2026-05-05 18:27,48.47,992.74,1007.80,125,23.54,12.06,-56,1
1777998768,2026-05-05 18:32,48.85,992.77,1007.83,125,23.49,12.13,-56,1
1777999068,2026-05-05 18:37,49.43,992.78,1007.84,125,23.45,12.28,-53,1
1777999368,2026-05-05 18:42,50.08,992.66,1007.72,125,23.38,12.41,-57,1
1777999668,2026-05-05 18:47,50.19,992.56,1007.62,125,23.32,12.39,-57,1
1777999968,2026-05-05 18:52,50.57,992.49,1007.55,125,23.21,12.40,-53,1
1778000268,2026-05-05 18:57,51.96,992.45,1007.51,125,23.15,12.76,-53,1
1778000568,2026-05-05 19:02,53.29,992.53,1007.59,125,22.98,12.99,-56,1
1778000868,2026-05-05 19:07,52.82,992.56,1007.62,125,22.88,12.76,-55,1
1778001169,2026-05-05 19:12,53.24,992.59,1007.65,125,22.80,12.81,-53,1
1778001469,2026-05-05 19:17,53.14,992.63,1007.69,125,22.73,12.72,-55,1
1778001769,2026-05-05 19:22,52.56,992.58,1007.64,125,22.62,12.45,-54,1
1778002069,2026-05-05 19:27,54.08,992.64,1007.70,125,22.54,12.81,-54,1
1778002369,2026-05-05 19:32,52.47,992.74,1007.80,125,22.47,12.28,-54,1
1778002669,2026-05-05 19:37,52.91,992.78,1007.84,125,22.37,12.32,-54,1
1778002969,2026-05-05 19:42,53.31,992.79,1007.85,125,22.24,12.31,-53,1
1778003269,2026-05-05 19:47,53.46,992.81,1007.87,125,22.12,12.24,-51,1
1778003569,2026-05-05 19:52,54.60,992.85,1007.91,125,21.97,12.42,-57,1
1778003869,2026-05-05 19:57,55.81,992.91,1007.97,125,21.80,12.60,-54,1
1778004169,2026-05-05 20:02,56.36,992.91,1007.97,125,21.63,12.59,-54,1
1778004469,2026-05-05 20:07,56.62,992.97,1008.03,125,21.45,12.49,-55,1
1778004769,2026-05-05 20:12,58.36,993.00,1008.06,125,21.28,12.80,-60,1
1778005069,2026-05-05 20:17,56.97,993.02,1008.08,125,21.16,12.32,-59,1
1778005369,2026-05-05 20:22,57.62,993.06,1008.12,125,21.05,12.39,-59,1
1778005670,2026-05-05 20:27,57.25,993.05,1008.11,125,20.94,12.18,-59,1
1778005970,2026-05-05 20:32,57.21,993.08,1008.14,125,20.84,12.08,-60,1
1778006270,2026-05-05 20:37,58.75,993.12,1008.18,125,20.72,12.37,-59,1
1778006570,2026-05-05 20:42,57.65,993.11,1008.17,125,20.63,12.00,-59,1
1778006870,2026-05-05 20:47,60.55,993.11,1008.17,125,20.49,12.62,-60,1
1778007170,2026-05-05 20:52,60.52,993.07,1008.13,125,20.33,12.46,-59,1
1778007470,2026-05-05 20:57,59.55,993.10,1008.16,125,20.23,12.12,-59,1
1778007770,2026-05-05 21:02,62.64,993.07,1008.13,125,20.09,12.76,-59,1
1778008070,2026-05-05 21:07,61.67,993.03,1008.09,125,20.01,12.45,-59,1
1778008370,2026-05-05 21:12,62.29,993.07,1008.13,125,19.91,12.50,-50,1
1778008670,2026-05-05 21:17,61.07,993.05,1008.11,125,19.83,12.13,-54,1
1778008970,2026-05-05 21:22,61.13,993.04,1008.10,125,19.74,12.06,-55,1
1778009270,2026-05-05 21:27,61.01,993.23,1008.29,125,19.66,11.95,-54,1
1778009573,2026-05-05 21:32,61.66,993.28,1008.34,125,19.57,12.03,-52,1
1778009873,2026-05-05 21:37,63.81,993.22,1008.28,125,19.42,12.40,-48,1
1778010173,2026-05-05 21:42,66.88,993.18,1008.24,125,19.18,12.89,-52,1
1778010474,2026-05-05 21:47,63.99,993.19,1008.25,125,19.17,12.21,-54,1
1778010774,2026-05-05 21:52,64.65,993.20,1008.26,125,19.08,12.28,-53,1
1778011074,2026-05-05 21:57,65.26,993.17,1008.23,125,18.99,12.34,-49,1
1778011374,2026-05-05 22:02,65.80,993.17,1008.23,125,18.92,12.40,-50,1
1778011674,2026-05-05 22:07,66.13,993.20,1008.26,125,18.87,12.43,-52,1
1778011974,2026-05-05 22:12,64.80,993.26,1008.32,125,18.85,12.10,-52,1
1778012274,2026-05-05 22:17,65.33,993.34,1008.40,125,18.81,12.19,-49,1
1778012574,2026-05-05 22:22,67.54,993.36,1008.42,125,18.72,12.61,-53,1
1778012874,2026-05-05 22:27,67.55,993.38,1008.44,125,18.63,12.52,-49,1
1778013174,2026-05-05 22:32,69.13,993.37,1008.43,125,18.49,12.74,-52,1
1778013474,2026-05-05 22:37,68.61,993.34,1008.40,125,18.39,12.53,-55,1
1778013774,2026-05-05 22:42,68.61,993.39,1008.45,125,18.31,12.45,-54,1
1778014074,2026-05-05 22:47,69.28,993.41,1008.47,125,18.22,12.52,-50,1
1778014374,2026-05-05 22:52,70.20,993.44,1008.50,125,18.12,12.62,-54,1
1778014675,2026-05-05 22:57,70.08,993.46,1008.52,125,18.04,12.52,-51,1
1778014975,2026-05-05 23:02,70.29,993.43,1008.49,125,17.97,12.50,-50,1
1778015275,2026-05-05 23:07,70.01,993.41,1008.47,125,17.89,12.36,-56,1
1778015575,2026-05-05 23:12,70.57,993.47,1008.53,125,17.90,12.49,-59,1
1778015875,2026-05-05 23:17,71.77,993.55,1008.61,125,17.74,12.59,-60,1
1778016175,2026-05-05 23:22,71.80,993.64,1008.70,125,17.69,12.55,-60,1
1778016475,2026-05-05 23:27,72.10,993.65,1008.71,125,17.62,12.55,-60,1
1778016775,2026-05-05 23:32,73.29,993.68,1008.74,125,17.55,12.73,-59,1
1778017075,2026-05-05 23:37,72.96,993.69,1008.75,125,17.51,12.62,-59,1
1778017375,2026-05-05 23:42,73.66,993.71,1008.77,125,17.43,12.69,-59,1
1778017675,2026-05-05 23:47,73.43,993.65,1008.71,125,17.37,12.59,-59,1
1778017975,2026-05-05 23:52,73.68,993.58,1008.64,125,17.30,12.57,-60,1
1778018275,2026-05-05 23:57,73.82,993.51,1008.57,125,17.25,12.55,-59,1