1778104997,2026-05-07 00:03,54.77,992.56,1007.62,125,18.80,9.52,-58,1
1778105297,2026-05-07 00:08,53.97,992.55,1007.61,125,18.77,9.28,-58,1
1778105598,2026-05-07 00:13,55.24,992.64,1007.70,125,18.67,9.53,-59,1
1778105898,2026-05-07 00:18,55.45,992.61,1007.67,125,18.55,9.47,-59,1
1778106198,2026-05-07 00:23,55.47,992.64,1007.70,125,18.44,9.38,-59,1
1778106498,2026-05-07 00:28,56.16,992.69,1007.75,125,18.36,9.49,-60,1
1778106798,2026-05-07 00:33,55.01,992.61,1007.67,125,18.35,9.17,-59,1
1778107098,2026-05-07 00:38,57.17,992.61,1007.67,125,18.25,9.65,-59,1
1778107398,2026-05-07 00:43,57.41,992.71,1007.77,125,18.22,9.68,-59,1
1778107698,2026-05-07 00:48,56.25,992.71,1007.77,125,18.25,9.41,-59,1
1778107998,2026-05-07 00:53,55.79,992.67,1007.73,125,18.23,9.27,-59,1
1778108298,2026-05-07 00:58,56.42,992.67,1007.73,125,18.19,9.40,-60,1
1778108598,2026-05-07 01:03,56.07,992.67,1007.73,125,18.15,9.27,-59,1
1778108898,2026-05-07 01:08,57.08,992.77,1007.83,125,18.11,9.50,-59,1
1778109198,2026-05-07 01:13,56.40,992.77,1007.83,125,18.10,9.31,-58,1
1778109498,2026-05-07 01:18,57.63,992.60,1007.66,125,18.02,9.55,-59,1
1778109798,2026-05-07 01:23,57.02,992.59,1007.65,125,17.99,9.37,-59,1
1778110099,2026-05-07 01:28,56.94,992.53,1007.59,125,17.97,9.33,-59,1
1778110399,2026-05-07 01:33,56.74,992.46,1007.52,125,17.94,9.25,-59,1
1778110699,2026-05-07 01:38,57.61,992.44,1007.50,125,17.87,9.41,-59,1
1778110999,2026-05-07 01:43,58.18,992.39,1007.45,125,17.82,9.51,-58,1
1778111299,2026-05-07 01:48,58.15,992.37,1007.43,125,17.75,9.43,-58,1
1778111599,2026-05-07 01:53,57.04,992.39,1007.45,125,17.71,9.11,-59,1
1778111899,2026-05-07 01:58,57.51,992.38,1007.44,125,17.65,9.18,-58,1
1778112199,2026-05-07 02:03,57.25,992.33,1007.39,125,17.57,9.03,-58,1
1778112499,2026-05-07 02:08,58.04,992.25,1007.31,125,17.49,9.16,-59,1
1778112799,2026-05-07 02:13,59.10,992.15,1007.21,125,17.36,9.31,-60,1
1778113099,2026-05-07 02:18,61.27,992.16,1007.22,125,17.17,9.67,-59,1
1778113399,2026-05-07 02:23,60.08,992.16,1007.23,125,17.11,9.32,-59,1
1778113699,2026-05-07 02:28,59.92,992.12,1007.18,125,17.08,9.25,-59,1
1778113999,2026-05-07 02:33,59.58,992.16,1007.22,125,17.02,9.11,-60,1
1778114299,2026-05-07 02:38,59.07,992.09,1007.15,125,16.97,8.94,-59,1
1778114599,2026-05-07 02:43,59.48,992.07,1007.13,125,16.93,9.00,-59,1
1778114900,2026-05-07 02:48,59.64,991.99,1007.05,125,16.88,8.99,-59,1
1778115200,2026-05-07 02:53,60.17,992.02,1007.08,125,16.86,9.11,-59,1
1778115500,2026-05-07 02:58,59.27,992.01,1007.07,125,16.85,8.87,-59,1
1778115800,2026-05-07 03:03,59.95,992.06,1007.12,125,16.84,9.03,-60,1
1778116100,2026-05-07 03:08,60.87,992.08,1007.14,125,16.82,9.24,-59,1
1778116400,2026-05-07 03:13,60.00,992.06,1007.12,125,16.83,9.04,-60,1
1778116700,2026-05-07 03:18,59.98,992.03,1007.09,125,16.84,9.04,-59,1
1778117000,2026-05-07 03:23,60.02,992.04,1007.10,125,16.83,9.04,-59,1
1778117300,2026-05-07 03:28,60.03,992.13,1007.19,125,16.85,9.06,-59,1
1778117600,2026-05-07 03:33,60.42,992.07,1007.13,125,16.85,9.16,-59,1
1778117900,2026-05-07 03:38,60.63,992.04,1007.10,125,16.87,9.23,-59,1
1778118200,2026-05-07 03:43,60.32,991.95,1007.01,125,16.90,9.18,-59,1
1778118500,2026-05-07 03:48,60.54,991.99,1007.05,125,16.91,9.24,-60,1
1778118800,2026-05-07 03:53,60.69,991.98,1007.04,125,16.92,9.29,-59,1
1778119100,2026-05-07 03:58,60.53,991.96,1007.02,125,16.91,9.24,-59,1
1778119400,2026-05-07 04:03,62.59,991.99,1007.05,125,16.86,9.69,-59,1
1778119700,2026-05-07 04:08,63.25,992.07,1007.13,125,16.80,9.79,-59,1
1778120001,2026-05-07 04:13,61.46,992.01,1007.07,125,16.85,9.41,-59,1
1778120301,2026-05-07 04:18,62.40,992.29,1007.35,125,16.84,9.63,-59,1
1778120601,2026-05-07 04:23,62.89,992.12,1007.18,125,16.83,9.73,-59,1
1778120901,2026-05-07 04:28,63.10,992.14,1007.20,125,16.76,9.72,-60,1
1778121201,2026-05-07 04:33,63.85,992.09,1007.15,125,16.70,9.84,-60,1
1778121501,2026-05-07 04:38,63.12,992.08,1007.14,125,16.67,9.64,-59,1
1778121801,2026-05-07 04:43,62.22,992.33,1007.39,125,16.62,9.38,-59,1
1778122101,2026-05-07 04:48,63.98,992.37,1007.43,125,16.48,9.66,-59,1
1778122401,2026-05-07 04:53,63.58,992.30,1007.36,125,16.44,9.53,-59,1
1778122701,2026-05-07 04:58,64.03,992.22,1007.28,125,16.34,9.54,-59,1
1778123001,2026-05-07 05:03,63.95,992.19,1007.25,125,16.26,9.44,-59,1
1778123301,2026-05-07 05:08,63.66,992.20,1007.26,125,16.21,9.33,-59,1
1778123601,2026-05-07 05:13,64.30,992.13,1007.19,125,16.18,9.45,-58,1
1778123901,2026-05-07 05:18,64.29,992.03,1007.09,125,16.19,9.46,-58,1
1778124201,2026-05-07 05:23,65.17,991.92,1006.98,125,16.15,9.62,-58,1
1778124502,2026-05-07 05:28,65.98,991.97,1007.03,125,16.15,9.80,-59,1
1778124802,2026-05-07 05:33,65.70,992.07,1007.13,125,16.23,9.82,-58,1
1778125102,2026-05-07 05:38,66.72,992.23,1007.29,125,16.21,10.03,-58,1
1778125402,2026-05-07 05:43,67.02,992.26,1007.32,125,16.27,10.15,-59,1
1778125702,2026-05-07 05:48,65.73,992.38,1007.44,125,16.40,9.99,-59,1
1778126002,2026-05-07 05:53,65.34,992.42,1007.48,125,16.46,9.95,-58,1
1778126302,2026-05-07 05:58,65.66,992.47,1007.53,125,16.46,10.03,-58,1
1778126602,2026-05-07 06:03,65.45,992.41,1007.47,125,16.55,10.06,-58,1
1778126902,2026-05-07 06:08,64.95,992.34,1007.40,125,16.62,10.02,-58,1
1778127202,2026-05-07 06:13,64.28,992.16,1007.22,125,16.71,9.95,-59,1
1778127502,2026-05-07 06:18,65.63,992.20,1007.26,125,16.78,10.32,-59,1
1778127802,2026-05-07 06:23,64.46,992.25,1007.31,125,16.92,10.19,-60,1
1778128102,2026-05-07 06:28,63.82,992.32,1007.38,125,17.01,10.12,-59,1
1778128402,2026-05-07 06:33,64.60,992.31,1007.37,125,17.07,10.36,-59,1
1778128702,2026-05-07 06:38,63.61,992.49,1007.55,125,17.18,10.24,-59,1
1778129002,2026-05-07 06:43,63.25,992.52,1007.58,125,17.26,10.23,-59,1
1778129303,2026-05-07 06:48,63.37,992.73,1007.79,125,17.35,10.34,-60,1
1778129603,2026-05-07 06:53,64.39,992.85,1007.91,125,17.43,10.66,-59,1
1778129903,2026-05-07 06:58,64.08,992.91,1007.97,125,17.59,10.73,-60,1
1778130203,2026-05-07 07:03,63.48,992.89,1007.95,125,17.83,10.82,-60,1
1778130503,2026-05-07 07:08,62.86,992.88,1007.94,125,17.94,10.78,-60,1
1778130803,2026-05-07 07:13,61.70,992.91,1007.97,125,18.24,10.78,-60,1
1778131103,2026-05-07 07:18,61.35,992.89,1007.95,125,18.39,10.84,-60,1
1778131403,2026-05-07 07:23,60.86,992.91,1007.97,125,18.55,10.87,-59,1
1778131703,2026-05-07 07:28,60.63,992.81,1007.87,125,18.65,10.91,-59,1
1778132003,2026-05-07 07:33,60.27,992.81,1007.87,125,18.81,10.97,-59,1
1778132303,2026-05-07 07:38,60.67,992.76,1007.82,125,18.85,11.10,-59,1
1778132603,2026-05-07 07:43,60.13,992.77,1007.83,125,19.10,11.20,-60,1
1778132903,2026-05-07 07:48,59.73,992.98,1008.04,125,19.26,11.25,-59,1
1778133203,2026-05-07 07:53,59.24,993.02,1008.08,125,19.36,11.22,-59,1
1778133504,2026-05-07 07:58,58.58,993.10,1008.17,125,19.36,11.05,-59,1
1778133804,2026-05-07 08:03,58.28,993.17,1008.23,125,19.45,11.06,-59,1
1778134104,2026-05-07 08:08,58.08,993.13,1008.19,125,19.47,11.03,-59,1
1778134404,2026-05-07 08:13,58.00,993.16,1008.22,125,19.56,11.09,-59,1
1778134704,2026-05-07 08:18,57.80,993.22,1008.28,125,19.71,11.18,-59,1
1778135004,2026-05-07 08:23,57.44,993.17,1008.23,125,19.82,11.19,-60,1
1778135610,2026-05-07 08:33,56.74,993.31,1008.37,125,20.07,11.24,-59,1
1778135910,2026-05-07 08:38,56.39,993.36,1008.42,125,20.18,11.25,-59,1
1778136210,2026-05-07 08:43,56.23,993.46,1008.52,125,20.26,11.28,-59,1
1778136510,2026-05-07 08:48,56.37,993.49,1008.55,125,20.32,11.37,-59,1
1778136810,2026-05-07 08:53,56.59,993.60,1008.66,125,20.30,11.41,-59,1
1778137110,2026-05-07 08:58,56.63,993.64,1008.70,125,20.32,11.44,-58,1
1778137410,2026-05-07 09:03,56.34,993.69,1008.75,125,20.44,11.48,-59,1
1778137711,2026-05-07 09:08,56.11,993.73,1008.79,125,20.64,11.60,-59,1
1778138011,2026-05-07 09:13,56.18,993.77,1008.83,125,20.88,11.84,-60,1
1778138311,2026-05-07 09:18,55.81,993.82,1008.88,125,21.09,11.94,-61,1
1778138611,2026-05-07 09:23,55.49,993.87,1008.94,125,21.23,11.98,-61,1
1778138911,2026-05-07 09:28,55.28,993.98,1009.04,125,21.33,12.02,-60,1
1778139211,2026-05-07 09:33,55.06,994.04,1009.10,125,21.38,12.01,-59,1
1778139511,2026-05-07 09:38,54.91,994.02,1009.08,125,21.45,12.03,-61,1
1778139811,2026-05-07 09:43,55.08,994.10,1009.16,125,21.53,12.15,-60,1
1778140111,2026-05-07 09:48,55.18,994.16,1009.22,125,21.60,12.24,-61,1
1778140411,2026-05-07 09:53,55.09,994.22,1009.28,125,21.57,12.19,-59,1
1778140711,2026-05-07 09:58,55.10,994.21,1009.28,125,21.68,12.29,-61,1
1778141011,2026-05-07 10:03,54.18,994.17,1009.23,125,21.85,12.20,-61,1
1778141311,2026-05-07 10:08,54.37,994.18,1009.24,125,21.90,12.29,-60,1
1778141611,2026-05-07 10:13,54.17,994.30,1009.36,125,22.00,12.33,-61,1
1778141911,2026-05-07 10:18,54.38,994.31,1009.37,125,22.06,12.45,-61,1
1778142212,2026-05-07 10:23,53.62,994.32,1009.38,125,22.23,12.39,-61,1
1778142512,2026-05-07 10:28,53.44,994.29,1009.35,125,22.34,12.44,-61,1
1778142812,2026-05-07 10:33,53.03,994.42,1009.48,125,22.41,12.39,-62,1
1778143112,2026-05-07 10:38,52.15,994.59,1009.65,125,22.43,12.15,-60,1
1778143412,2026-05-07 10:43,52.26,994.70,1009.76,125,22.52,12.27,-60,1
1778143712,2026-05-07 10:48,52.23,994.67,1009.73,125,22.48,12.22,-59,1
1778144012,2026-05-07 10:53,52.75,994.79,1009.85,125,22.58,12.46,-59,1
1778144312,2026-05-07 10:58,52.84,994.73,1009.79,125,22.57,12.48,-61,1
1778144612,2026-05-07 11:03,53.29,994.74,1009.80,125,22.56,12.60,-58,1
1778144912,2026-05-07 11:08,53.41,994.77,1009.83,125,22.59,12.66,-59,1
1778145212,2026-05-07 11:13,52.71,994.86,1009.92,125,22.82,12.67,-57,1
1778145512,2026-05-07 11:18,52.34,994.96,1010.02,125,22.94,12.68,-57,1
1778145812,2026-05-07 11:23,51.55,995.06,1010.12,125,23.05,12.55,-57,1
1778146112,2026-05-07 11:28,50.98,995.14,1010.20,125,23.12,12.44,-57,1
1778146412,2026-05-07 11:33,50.58,995.07,1010.13,125,23.12,12.32,-57,1
1778146712,2026-05-07 11:38,50.35,995.18,1010.24,125,23.16,12.29,-56,1
1778147013,2026-05-07 11:43,49.82,995.21,1010.27,125,23.23,12.19,-59,1
1778147313,2026-05-07 11:48,49.87,995.26,1010.32,125,23.28,12.25,-57,1
1778147613,2026-05-07 11:53,49.91,995.34,1010.40,125,23.31,12.30,-58,1
1778147913,2026-05-07 11:58,50.05,995.41,1010.47,125,23.40,12.42,-58,1
1778148213,2026-05-07 12:03,50.26,995.48,1010.54,125,23.41,12.49,-58,1
1778148513,2026-05-07 12:08,49.97,995.43,1010.49,125,23.45,12.44,-53,1
1778148813,2026-05-07 12:13,49.78,995.59,1010.65,125,23.40,12.34,-62,1
1778149113,2026-05-07 12:18,50.07,995.59,1010.65,125,23.43,12.46,-62,1
1778149413,2026-05-07 12:23,50.17,995.62,1010.68,125,23.30,12.36,-61,1
1778149713,2026-05-07 12:28,50.24,995.67,1010.73,125,23.27,12.36,-62,1
1778150319,2026-05-07 12:38,50.08,995.70,1010.76,125,23.51,12.53,-62,1
1778150619,2026-05-07 12:43,49.52,995.63,1010.69,125,23.53,12.38,-61,1
1778150919,2026-05-07 12:48,49.04,995.49,1010.55,125,23.63,12.32,-62,1
1778151219,2026-05-07 12:53,49.03,995.52,1010.58,125,23.73,12.41,-62,1
1778151520,2026-05-07 12:58,48.73,995.51,1010.57,125,23.79,12.37,-62,1
1778151820,2026-05-07 13:03,48.65,995.55,1010.61,125,23.93,12.47,-61,1
1778152120,2026-05-07 13:08,47.63,995.61,1010.67,125,24.09,12.30,-60,1
1778152420,2026-05-07 13:13,47.10,995.68,1010.74,125,24.13,12.17,-61,1
1778152720,2026-05-07 13:18,46.82,995.65,1010.71,125,24.18,12.12,-62,1
1778153020,2026-05-07 13:23,46.46,995.70,1010.76,125,24.34,12.15,-62,1
1778153320,2026-05-07 13:28,45.72,995.77,1010.83,125,24.50,12.05,-62,1
1778153620,2026-05-07 13:33,45.27,995.92,1010.98,125,24.43,11.84,-61,1
1778153922,2026-05-07 13:38,45.59,996.02,1011.08,125,24.38,11.90,-62,1
1778154222,2026-05-07 13:43,45.53,996.18,1011.24,125,24.50,11.99,-62,1
1778154522,2026-05-07 13:48,44.87,996.39,1011.45,125,24.65,11.90,-62,1
1778154822,2026-05-07 13:53,44.08,996.46,1011.52,125,24.60,11.59,-61,1
1778155122,2026-05-07 13:58,43.51,996.48,1011.54,125,24.44,11.24,-60,1
1778155422,2026-05-07 14:03,43.71,996.37,1011.43,125,24.37,11.25,-60,1
1778155722,2026-05-07 14:08,43.26,996.29,1011.35,125,24.34,11.07,-60,1
1778156022,2026-05-07 14:13,42.85,996.31,1011.37,125,24.39,10.97,-53,1
1778156322,2026-05-07 14:18,43.27,996.30,1011.36,125,24.23,10.97,-58,1
1778156623,2026-05-07 14:23,43.89,996.29,1011.35,125,24.09,11.06,-56,1
1778156923,2026-05-07 14:28,44.79,996.37,1011.43,125,23.99,11.27,-58,1
1778157223,2026-05-07 14:33,44.95,996.39,1011.45,125,23.98,11.32,-56,1
1778157523,2026-05-07 14:38,45.34,996.44,1011.50,125,23.78,11.27,-57,1
1778157823,2026-05-07 14:43,45.35,996.50,1011.56,125,23.58,11.09,-58,1
1778158123,2026-05-07 14:48,46.34,996.57,1011.63,125,23.33,11.19,-57,1
1778158423,2026-05-07 14:53,46.96,996.59,1011.65,125,23.12,11.20,-55,1
1778158723,2026-05-07 14:58,47.12,996.61,1011.67,125,22.89,11.04,-54,1
1778159023,2026-05-07 15:03,47.81,996.82,1011.88,125,22.56,10.96,-56,1
1778159323,2026-05-07 15:08,48.33,996.69,1011.75,125,22.26,10.85,-57,1
1778159623,2026-05-07 15:13,48.70,996.86,1011.92,125,22.02,10.74,-57,1
1778159923,2026-05-07 15:18,49.06,996.95,1012.01,125,21.73,10.59,-57,1
1778160223,2026-05-07 15:23,49.07,997.13,1012.19,125,21.60,10.47,-57,1
1778160523,2026-05-07 15:28,49.64,997.29,1012.35,125,21.25,10.32,-56,1
1778160823,2026-05-07 15:33,49.95,997.32,1012.38,125,21.05,10.23,-57,1
1778161124,2026-05-07 15:38,50.76,997.41,1012.47,125,20.69,10.14,-54,1
1778161424,2026-05-07 15:43,51.33,997.35,1012.41,125,20.47,10.10,-57,1
1778161724,2026-05-07 15:48,51.71,997.43,1012.49,125,20.21,9.97,-58,1
1778162024,2026-05-07 15:53,52.19,997.51,1012.57,125,20.02,9.94,-58,1
1778162324,2026-05-07 15:58,52.44,997.57,1012.64,125,19.91,9.91,-58,1
1778162624,2026-05-07 16:03,52.95,997.61,1012.67,125,19.83,9.98,-59,1
1778162924,2026-05-07 16:08,53.30,997.74,1012.80,125,19.76,10.01,-59,1
1778163224,2026-05-07 16:13,53.44,997.80,1012.86,125,19.52,9.83,-62,1
1778163524,2026-05-07 16:18,54.12,997.89,1012.95,125,19.34,9.85,-62,1
1778163824,2026-05-07 16:23,54.37,997.87,1012.93,125,19.14,9.73,-62,1
1778164124,2026-05-07 16:28,54.73,997.98,1013.04,125,18.95,9.65,-62,1
1778164727,2026-05-07 16:38,55.81,998.01,1013.07,125,18.69,9.70,-62,1
1778165027,2026-05-07 16:43,55.46,998.01,1013.07,125,18.83,9.74,-62,1
1778165327,2026-05-07 16:48,55.40,998.11,1013.17,125,18.87,9.76,-60,1
1778165628,2026-05-07 16:53,55.26,998.03,1013.09,125,18.88,9.73,-62,1
1778165928,2026-05-07 16:58,55.42,998.05,1013.11,125,18.88,9.78,-60,1
1778166228,2026-05-07 17:03,55.56,998.01,1013.07,125,18.82,9.76,-62,1
1778166528,2026-05-07 17:08,55.61,998.10,1013.16,125,18.84,9.79,-61,1
1778166828,2026-05-07 17:13,55.86,998.13,1013.19,125,18.68,9.71,-62,1
1778167128,2026-05-07 17:18,56.23,998.10,1013.16,125,18.56,9.69,-63,1
1778167428,2026-05-07 17:23,56.27,998.19,1013.25,125,18.46,9.61,-61,1
1778167728,2026-05-07 17:28,56.40,998.22,1013.28,125,18.36,9.55,-61,1
1778168028,2026-05-07 17:33,56.82,998.24,1013.30,125,18.22,9.53,-62,1
1778168328,2026-05-07 17:38,57.26,998.25,1013.31,125,18.01,9.45,-62,1
1778168628,2026-05-07 17:43,57.92,998.26,1013.32,125,17.73,9.36,-62,1
1778168928,2026-05-07 17:48,57.90,998.33,1013.39,125,17.62,9.25,-62,1
1778169228,2026-05-07 17:53,58.20,998.33,1013.39,125,17.53,9.24,-61,1
1778169528,2026-05-07 17:58,58.08,998.32,1013.38,125,17.50,9.18,-62,1
1778169829,2026-05-07 18:03,58.62,998.35,1013.41,125,17.40,9.23,-61,1
1778170129,2026-05-07 18:08,59.02,998.34,1013.40,125,17.33,9.26,-61,1
1778170429,2026-05-07 18:13,58.97,998.34,1013.40,125,17.21,9.14,-55,1
1778170729,2026-05-07 18:18,59.51,998.34,1013.40,125,17.09,9.16,-52,1
1778171029,2026-05-07 18:23,59.64,998.44,1013.50,125,17.08,9.18,-51,1
1778171329,2026-05-07 18:28,59.83,998.41,1013.47,125,17.03,9.18,-55,1
1778171629,2026-05-07 18:33,60.41,998.50,1013.56,125,16.90,9.20,-54,1
1778171929,2026-05-07 18:38,60.48,998.51,1013.57,125,16.81,9.13,-52,1
1778172229,2026-05-07 18:43,60.81,998.51,1013.57,125,16.76,9.17,-54,1
1778172529,2026-05-07 18:48,60.91,998.51,1013.57,125,16.70,9.14,-52,1
1778172829,2026-05-07 18:53,60.68,998.47,1013.53,125,16.68,9.06,-53,1
1778173129,2026-05-07 18:58,60.68,998.57,1013.63,125,16.62,9.01,-53,1
1778173429,2026-05-07 19:03,60.78,998.61,1013.67,125,16.52,8.93,-54,1
1778173729,2026-05-07 19:08,60.84,998.67,1013.73,125,16.48,8.91,-54,1
1778174029,2026-05-07 19:13,60.59,998.77,1013.83,125,16.46,8.83,-53,1
1778174330,2026-05-07 19:18,61.16,998.93,1013.99,125,16.37,8.89,-55,1
1778174630,2026-05-07 19:23,61.54,998.98,1014.04,125,16.21,8.83,-55,1
1778174930,2026-05-07 19:28,61.49,999.06,1014.12,125,16.19,8.80,-51,1
1778175230,2026-05-07 19:33,61.76,999.15,1014.21,125,16.07,8.75,-56,1
1778175530,2026-05-07 19:38,61.79,999.23,1014.29,125,15.98,8.67,-50,1
1778175830,2026-05-07 19:43,61.82,999.26,1014.32,125,15.93,8.63,-54,1
1778176130,2026-05-07 19:48,61.60,999.23,1014.29,125,15.84,8.49,-52,1
1778176430,2026-05-07 19:53,61.34,999.26,1014.32,125,15.78,8.37,-51,1
1778176730,2026-05-07 19:58,61.38,999.34,1014.40,125,15.77,8.37,-50,1
1778177030,2026-05-07 20:03,61.26,999.38,1014.44,125,15.76,8.33,-51,1
1778177330,2026-05-07 20:08,61.86,999.45,1014.51,125,15.74,8.46,-53,1
1778177630,2026-05-07 20:13,61.84,999.51,1014.57,125,15.70,8.42,-62,1
1778177930,2026-05-07 20:18,61.95,999.58,1014.64,125,15.63,8.38,-61,1
1778178230,2026-05-07 20:23,61.97,999.59,1014.65,125,15.59,8.34,-62,1
1778178530,2026-05-07 20:28,62.16,999.59,1014.65,125,15.55,8.35,-62,1
1778178831,2026-05-07 20:33,62.02,999.69,1014.75,125,15.53,8.30,-62,1
1778179131,2026-05-07 20:38,61.96,999.88,1014.94,125,15.46,8.22,-61,1
1778179431,2026-05-07 20:43,62.25,1000.03,1015.09,125,15.41,8.24,-62,1
1778179731,2026-05-07 20:48,62.04,1000.14,1015.20,125,15.42,8.20,-61,1
1778180031,2026-05-07 20:53,61.64,1000.19,1015.25,125,15.45,8.13,-61,1
1778180331,2026-05-07 20:58,61.53,1000.19,1015.25,125,15.43,8.09,-61,1
1778180631,2026-05-07 21:03,61.40,1000.16,1015.22,125,15.43,8.06,-61,1
1778180931,2026-05-07 21:08,61.43,1000.24,1015.30,125,15.38,8.02,-61,1
1778181231,2026-05-07 21:13,61.36,1000.26,1015.32,125,15.35,7.97,-55,1
1778181531,2026-05-07 21:18,61.30,1000.20,1015.27,125,15.34,7.95,-57,1
1778181831,2026-05-07 21:23,61.46,1000.18,1015.25,125,15.30,7.95,-53,1
1778182131,2026-05-07 21:28,61.43,1000.24,1015.30,125,15.29,7.93,-53,1
1778182431,2026-05-07 21:33,61.49,1000.23,1015.29,125,15.26,7.92,-55,1
1778182731,2026-05-07 21:38,61.41,1000.20,1015.26,125,15.18,7.82,-50,1
1778183032,2026-05-07 21:43,61.49,1000.14,1015.20,125,15.11,7.78,-54,1
1778183332,2026-05-07 21:48,61.54,1000.17,1015.23,125,15.03,7.71,-55,1
1778183632,2026-05-07 21:53,62.05,1000.26,1015.32,125,14.99,7.80,-54,1
1778183932,2026-05-07 21:58,62.05,1000.30,1015.36,125,14.96,7.77,-57,1
1778184232,2026-05-07 22:03,62.46,1000.41,1015.47,125,14.93,7.83,-54,1
1778184532,2026-05-07 22:08,62.34,1000.57,1015.63,125,14.91,7.79,-55,1
1778184832,2026-05-07 22:13,62.79,1000.67,1015.73,125,14.92,7.90,-61,1
1778185132,2026-05-07 22:18,62.80,1000.63,1015.69,125,14.91,7.90,-60,1
1778185432,2026-05-07 22:23,62.96,1000.62,1015.68,125,14.91,7.93,-60,1
1778185732,2026-05-07 22:28,63.03,1000.59,1015.65,125,14.90,7.94,-60,1
1778186032,2026-05-07 22:33,63.52,1000.72,1015.79,125,14.88,8.04,-61,1
1778186332,2026-05-07 22:38,63.21,1000.71,1015.77,125,14.90,7.98,-60,1
1778186632,2026-05-07 22:43,63.06,1000.64,1015.70,125,14.90,7.95,-60,1
1778186932,2026-05-07 22:48,63.15,1000.71,1015.77,125,14.88,7.95,-61,1
1778187232,2026-05-07 22:53,63.43,1000.67,1015.73,125,14.84,7.98,-61,1
1778187533,2026-05-07 22:58,63.48,1000.64,1015.70,125,14.79,7.94,-59,1
1778187833,2026-05-07 23:03,63.33,1000.70,1015.76,125,14.74,7.86,-60,1
1778188133,2026-05-07 23:08,63.34,1000.70,1015.76,125,14.68,7.80,-59,1
1778188433,2026-05-07 23:13,63.50,1000.65,1015.71,125,14.64,7.80,-52,1
1778188733,2026-05-07 23:18,63.60,1000.70,1015.76,125,14.58,7.77,-55,1
1778189033,2026-05-07 23:23,63.90,1000.67,1015.73,125,14.54,7.80,-51,1
1778189333,2026-05-07 23:28,63.84,1000.77,1015.83,125,14.53,7.78,-52,1
1778189633,2026-05-07 23:33,63.96,1000.76,1015.82,125,14.57,7.84,-54,1
1778189933,2026-05-07 23:38,64.02,1000.87,1015.93,125,14.54,7.83,-52,1
1778190233,2026-05-07 23:43,64.42,1000.89,1015.95,125,14.49,7.87,-53,1
1778190533,2026-05-07 23:48,64.42,1000.80,1015.86,125,14.46,7.84,-50,1
1778190833,2026-05-07 23:53,64.55,1000.82,1015.88,125,14.49,7.90,-52,1
1778191133,2026-05-07 23:58,64.31,1000.83,1015.89,125,14.48,7.84,-52,1