1778191433,2026-05-08 00:03,64.04,1000.92,1015.99,125,14.40,7.70,-52,1
1778191733,2026-05-08 00:08,63.96,1000.98,1016.04,125,14.32,7.61,-54,1
1778192033,2026-05-08 00:13,63.87,1001.00,1016.06,125,14.26,7.53,-54,1
1778192334,2026-05-08 00:18,63.38,1001.02,1016.08,125,14.22,7.38,-54,1
1778192634,2026-05-08 00:23,63.33,1001.20,1016.26,125,14.14,7.29,-52,1
1778192934,2026-05-08 00:28,62.75,1001.13,1016.19,125,14.06,7.08,-51,1
1778193234,2026-05-08 00:33,62.58,1001.15,1016.21,125,14.00,6.98,-54,1
1778193534,2026-05-08 00:38,62.60,1001.27,1016.33,125,13.91,6.90,-54,1
1778193834,2026-05-08 00:43,62.92,1001.41,1016.47,125,13.82,6.89,-52,1
1778194134,2026-05-08 00:48,62.96,1001.33,1016.39,125,13.75,6.84,-54,1
1778194434,2026-05-08 00:53,63.16,1001.37,1016.43,125,13.76,6.89,-53,1
1778194734,2026-05-08 00:58,63.37,1001.40,1016.46,125,13.71,6.89,-53,1
1778195034,2026-05-08 01:03,63.63,1001.39,1016.45,125,13.61,6.86,-51,1
1778195334,2026-05-08 01:08,63.93,1001.39,1016.45,125,13.52,6.84,-51,1
1778195634,2026-05-08 01:13,63.86,1001.32,1016.38,125,13.52,6.82,-52,1
1778195934,2026-05-08 01:18,63.96,1001.34,1016.40,125,13.53,6.85,-51,1
1778196234,2026-05-08 01:23,64.13,1001.36,1016.42,125,13.52,6.88,-55,1
1778196534,2026-05-08 01:28,64.08,1001.26,1016.32,125,13.50,6.86,-50,1
1778196835,2026-05-08 01:33,64.19,1001.24,1016.30,125,13.49,6.87,-55,1
1778197135,2026-05-08 01:38,64.08,1001.35,1016.41,125,13.50,6.85,-53,1
1778197435,2026-05-08 01:43,63.94,1001.30,1016.36,125,13.51,6.83,-51,1
1778197735,2026-05-08 01:48,64.17,1001.39,1016.45,125,13.48,6.86,-56,1
1778198035,2026-05-08 01:53,64.49,1001.44,1016.50,125,13.40,6.85,-54,1
1778198335,2026-05-08 01:58,64.61,1001.46,1016.53,125,13.38,6.86,-53,1
1778198635,2026-05-08 02:03,64.93,1001.52,1016.58,125,13.33,6.89,-55,1
1778198935,2026-05-08 02:08,64.94,1001.51,1016.58,125,13.31,6.87,-54,1
1778199235,2026-05-08 02:13,65.10,1001.56,1016.62,125,13.29,6.88,-54,1
1778199535,2026-05-08 02:18,65.20,1001.53,1016.59,125,13.28,6.90,-55,1
1778199835,2026-05-08 02:23,65.66,1001.51,1016.57,125,13.23,6.95,-54,1
1778200135,2026-05-08 02:28,65.63,1001.46,1016.52,125,13.21,6.93,-52,1
1778200435,2026-05-08 02:33,65.89,1001.39,1016.45,125,13.19,6.97,-51,1
1778200736,2026-05-08 02:38,65.89,1001.35,1016.41,125,13.16,6.94,-53,1
1778201036,2026-05-08 02:43,66.20,1001.35,1016.41,125,13.15,7.00,-52,1
1778201336,2026-05-08 02:48,66.48,1001.37,1016.43,125,13.13,7.04,-55,1
1778201636,2026-05-08 02:53,66.25,1001.34,1016.40,125,13.14,7.00,-52,1
1778201936,2026-05-08 02:58,66.46,1001.34,1016.40,125,13.11,7.02,-52,1
1778202236,2026-05-08 03:03,66.44,1001.28,1016.34,125,13.09,6.99,-54,1
1778202536,2026-05-08 03:08,66.57,1001.28,1016.34,125,13.12,7.05,-55,1
1778202836,2026-05-08 03:13,66.49,1001.24,1016.30,125,13.13,7.04,-55,1
1778203136,2026-05-08 03:18,66.66,1001.22,1016.28,125,13.14,7.09,-51,1
1778203436,2026-05-08 03:23,66.73,1001.19,1016.25,125,13.14,7.10,-52,1
1778203736,2026-05-08 03:28,66.72,1001.19,1016.25,125,13.16,7.12,-55,1
1778204036,2026-05-08 03:33,67.25,1001.17,1016.23,125,13.14,7.22,-51,1
1778204336,2026-05-08 03:38,66.98,1001.16,1016.22,125,13.15,7.17,-53,1
1778204637,2026-05-08 03:43,67.20,1001.21,1016.27,125,13.14,7.21,-55,1
1778204937,2026-05-08 03:48,67.26,1001.21,1016.27,125,13.13,7.21,-54,1
1778205237,2026-05-08 03:53,67.32,1001.25,1016.31,125,13.15,7.24,-55,1
1778205537,2026-05-08 03:58,67.63,1001.34,1016.40,125,13.13,7.29,-51,1
1778205837,2026-05-08 04:03,68.32,1001.41,1016.47,125,13.06,7.37,-55,1
1778206137,2026-05-08 04:08,68.81,1001.43,1016.49,125,12.98,7.40,-53,1
1778206437,2026-05-08 04:13,68.93,1001.46,1016.52,125,12.93,7.38,-60,1
1778206737,2026-05-08 04:18,69.14,1001.39,1016.45,125,12.89,7.38,-60,1
1778207037,2026-05-08 04:23,69.42,1001.41,1016.47,125,12.86,7.41,-60,1
1778207337,2026-05-08 04:28,69.39,1001.42,1016.48,125,12.87,7.42,-61,1
1778207637,2026-05-08 04:33,70.32,1001.51,1016.57,125,12.75,7.50,-60,1
1778207937,2026-05-08 04:38,69.83,1001.43,1016.49,125,12.74,7.38,-60,1
1778208237,2026-05-08 04:43,69.97,1001.32,1016.38,125,12.75,7.42,-60,1
1778208537,2026-05-08 04:48,69.97,1001.33,1016.39,125,12.75,7.42,-60,1
1778208837,2026-05-08 04:53,69.59,1001.41,1016.47,125,12.80,7.39,-60,1
1778209138,2026-05-08 04:58,69.51,1001.41,1016.47,125,12.82,7.39,-60,1
1778209438,2026-05-08 05:03,69.77,1001.46,1016.52,125,12.82,7.45,-60,1
1778209738,2026-05-08 05:08,70.44,1001.49,1016.55,125,12.73,7.50,-60,1
1778210038,2026-05-08 05:13,70.23,1001.51,1016.57,125,12.75,7.48,-52,1
1778210338,2026-05-08 05:18,70.10,1001.53,1016.59,125,12.79,7.49,-54,1
1778210638,2026-05-08 05:23,70.13,1001.55,1016.61,125,12.77,7.48,-50,1
1778210938,2026-05-08 05:28,69.92,1001.60,1016.67,125,12.81,7.47,-55,1
1778211238,2026-05-08 05:33,70.01,1001.58,1016.64,125,12.79,7.47,-52,1
1778211538,2026-05-08 05:38,70.05,1001.59,1016.65,125,12.75,7.44,-56,1
1778211838,2026-05-08 05:43,70.04,1001.62,1016.68,125,12.79,7.47,-53,1
1778212138,2026-05-08 05:48,70.05,1001.59,1016.65,125,12.80,7.49,-50,1
1778212438,2026-05-08 05:53,70.25,1001.65,1016.71,125,12.75,7.48,-55,1
1778212738,2026-05-08 05:58,70.20,1001.67,1016.73,125,12.77,7.49,-53,1
1778213038,2026-05-08 06:03,70.67,1001.63,1016.69,125,12.72,7.54,-53,1
1778213338,2026-05-08 06:08,71.56,1001.67,1016.73,125,12.63,7.64,-51,1
1778213638,2026-05-08 06:13,71.42,1001.68,1016.74,125,12.58,7.56,-55,1
1778213939,2026-05-08 06:18,71.49,1001.76,1016.82,125,12.52,7.52,-56,1
1778214239,2026-05-08 06:23,71.70,1001.83,1016.89,125,12.52,7.56,-54,1
1778214539,2026-05-08 06:28,71.21,1001.84,1016.90,125,12.53,7.47,-56,1
1778214839,2026-05-08 06:33,71.29,1001.92,1016.98,125,12.50,7.46,-52,1
1778215139,2026-05-08 06:38,71.27,1001.90,1016.96,125,12.49,7.44,-57,1
1778215439,2026-05-08 06:43,71.35,1001.88,1016.94,125,12.50,7.47,-56,1
1778215739,2026-05-08 06:48,71.26,1001.91,1016.97,125,12.48,7.43,-56,1
1778216039,2026-05-08 06:53,71.40,1001.91,1016.97,125,12.45,7.43,-54,1
1778216339,2026-05-08 06:58,71.58,1001.95,1017.01,125,12.44,7.46,-52,1
1778216639,2026-05-08 07:03,71.51,1001.96,1017.02,125,12.46,7.46,-57,1
1778216939,2026-05-08 07:08,72.05,1001.93,1016.99,125,12.45,7.56,-50,1
1778217239,2026-05-08 07:13,72.02,1001.93,1016.99,125,12.47,7.58,-58,1
1778217539,2026-05-08 07:18,72.04,1001.84,1016.90,125,12.48,7.59,-57,1
1778217839,2026-05-08 07:23,72.22,1001.81,1016.87,125,12.51,7.66,-54,1
1778218139,2026-05-08 07:28,72.12,1001.82,1016.88,125,12.51,7.64,-57,1
1778218439,2026-05-08 07:33,71.80,1001.87,1016.93,125,12.55,7.61,-56,1
1778218740,2026-05-08 07:39,71.90,1001.90,1016.96,125,12.53,7.61,-53,1
1778219040,2026-05-08 07:44,71.97,1001.94,1017.00,125,12.53,7.62,-54,1
1778219340,2026-05-08 07:49,72.43,1001.98,1017.04,125,12.52,7.71,-52,1
1778219640,2026-05-08 07:54,72.39,1002.05,1017.11,125,12.48,7.66,-52,1
1778219940,2026-05-08 07:59,72.40,1002.14,1017.20,125,12.47,7.65,-49,1
1778220241,2026-05-08 08:04,72.09,1002.23,1017.29,125,12.48,7.60,-54,1
1778220541,2026-05-08 08:09,72.08,1002.21,1017.27,125,12.48,7.60,-54,1
1778220841,2026-05-08 08:14,71.85,1002.26,1017.32,125,12.48,7.55,-60,1
1778221141,2026-05-08 08:19,71.92,1002.33,1017.39,125,12.49,7.58,-60,1
1778221441,2026-05-08 08:24,71.80,1002.30,1017.36,125,12.48,7.54,-60,1
1778221741,2026-05-08 08:29,71.61,1002.29,1017.35,125,12.47,7.49,-61,1
1778222041,2026-05-08 08:34,71.64,1002.24,1017.30,125,12.46,7.49,-59,1
1778222341,2026-05-08 08:39,71.88,1002.33,1017.39,125,12.50,7.58,-61,1
1778222641,2026-05-08 08:44,71.95,1002.31,1017.37,125,12.58,7.67,-58,1
1778222941,2026-05-08 08:49,72.30,1002.40,1017.46,125,12.61,7.77,-58,1
1778223241,2026-05-08 08:54,72.21,1002.45,1017.51,125,12.61,7.75,-60,1
1778223541,2026-05-08 08:59,72.33,1002.42,1017.48,125,12.65,7.81,-59,1
1778223841,2026-05-08 09:04,72.44,1002.43,1017.49,125,12.61,7.80,-60,1
1778224142,2026-05-08 09:09,72.70,1002.53,1017.59,125,12.57,7.81,-60,1
1778224745,2026-05-08 09:19,73.08,1002.70,1017.76,125,12.58,7.90,-59,1
1778225045,2026-05-08 09:24,73.11,1002.72,1017.78,125,12.63,7.95,-59,1
1778225345,2026-05-08 09:29,73.38,1002.73,1017.79,125,12.65,8.02,-59,1
1778225645,2026-05-08 09:34,73.08,1002.72,1017.78,125,12.62,7.93,-59,1
1778225945,2026-05-08 09:39,73.26,1002.77,1017.83,125,12.61,7.96,-59,1
1778226245,2026-05-08 09:44,73.48,1002.78,1017.84,125,12.63,8.03,-59,1
1778226545,2026-05-08 09:49,73.87,1002.90,1017.96,125,12.61,8.08,-59,1
1778226845,2026-05-08 09:54,74.00,1002.89,1017.95,125,12.57,8.07,-58,1
1778227145,2026-05-08 09:59,74.01,1002.89,1017.95,125,12.54,8.04,-60,1
1778227445,2026-05-08 10:04,73.75,1002.93,1017.99,125,12.51,7.96,-59,1
1778227745,2026-05-08 10:09,74.03,1003.00,1018.06,125,12.58,8.09,-59,1
1778228045,2026-05-08 10:14,73.88,1002.94,1018.00,125,12.65,8.12,-52,1
1778228345,2026-05-08 10:19,73.49,1003.01,1018.07,125,12.66,8.06,-52,1
1778228645,2026-05-08 10:24,73.16,1003.00,1018.06,125,12.75,8.08,-53,1
1778228946,2026-05-08 10:29,73.06,1003.10,1018.16,125,12.82,8.13,-55,1
1778229549,2026-05-08 10:39,73.40,1003.24,1018.30,125,12.82,8.19,-55,1
1778229849,2026-05-08 10:44,73.59,1003.22,1018.28,125,12.87,8.28,-54,1
1778230149,2026-05-08 10:49,73.73,1003.25,1018.31,125,12.96,8.39,-53,1
1778230449,2026-05-08 10:54,73.33,1003.32,1018.38,125,12.98,8.33,-56,1
1778230749,2026-05-08 10:59,73.54,1003.28,1018.34,125,13.05,8.44,-57,1
1778231049,2026-05-08 11:04,73.72,1003.28,1018.34,125,13.07,8.50,-53,1
1778231349,2026-05-08 11:09,73.04,1003.31,1018.37,125,13.12,8.41,-54,1
1778231649,2026-05-08 11:14,73.62,1003.37,1018.43,125,13.13,8.54,-56,1
1778231949,2026-05-08 11:19,73.64,1003.39,1018.45,125,13.07,8.48,-56,1
1778232249,2026-05-08 11:24,73.93,1003.42,1018.48,125,13.08,8.55,-55,1
1778232549,2026-05-08 11:29,73.84,1003.44,1018.50,125,13.02,8.47,-56,1
1778232849,2026-05-08 11:34,73.51,1003.42,1018.48,125,12.98,8.37,-55,1
1778233150,2026-05-08 11:39,74.30,1003.50,1018.56,125,12.94,8.49,-55,1
1778233450,2026-05-08 11:44,74.99,1003.53,1018.59,125,12.94,8.62,-54,1
1778233750,2026-05-08 11:49,74.54,1003.54,1018.60,125,12.98,8.57,-54,1
1778234050,2026-05-08 11:54,74.38,1003.53,1018.59,125,12.99,8.55,-52,1
1778234350,2026-05-08 11:59,74.82,1003.55,1018.61,125,13.01,8.66,-51,1
1778234650,2026-05-08 12:04,74.97,1003.54,1018.60,125,13.07,8.75,-55,1
1778234950,2026-05-08 12:09,74.59,1003.53,1018.59,125,13.15,8.75,-52,1
1778235250,2026-05-08 12:14,74.70,1003.47,1018.53,125,13.21,8.83,-53,1
1778235550,2026-05-08 12:19,74.87,1003.51,1018.57,125,13.23,8.88,-52,1
1778235850,2026-05-08 12:24,74.59,1003.56,1018.62,125,13.23,8.83,-53,1
1778236150,2026-05-08 12:29,74.76,1003.57,1018.63,125,13.17,8.80,-54,1
1778236450,2026-05-08 12:34,74.96,1003.62,1018.68,125,13.09,8.76,-53,1
1778236750,2026-05-08 12:39,75.14,1003.55,1018.61,125,12.99,8.70,-53,1
1778237050,2026-05-08 12:44,75.54,1003.56,1018.62,125,12.90,8.69,-48,1
1778237350,2026-05-08 12:49,75.42,1003.58,1018.64,125,12.84,8.61,-54,1
1778237651,2026-05-08 12:54,75.75,1003.54,1018.60,125,12.80,8.64,-54,1
1778237951,2026-05-08 12:59,76.04,1003.60,1018.66,125,12.80,8.70,-54,1
1778238251,2026-05-08 13:04,76.18,1003.65,1018.71,125,12.82,8.74,-51,1
1778238551,2026-05-08 13:09,76.57,1003.62,1018.68,125,12.88,8.88,-53,1
1778238851,2026-05-08 13:14,76.77,1003.66,1018.72,125,12.94,8.97,-59,1
1778239151,2026-05-08 13:19,76.54,1003.70,1018.76,125,13.02,9.00,-59,1
1778239451,2026-05-08 13:24,76.53,1003.72,1018.78,125,13.04,9.02,-60,1
1778239751,2026-05-08 13:29,76.45,1003.72,1018.78,125,13.06,9.03,-59,1
1778240051,2026-05-08 13:34,76.81,1003.75,1018.81,125,13.17,9.20,-60,1
1778240351,2026-05-08 13:39,76.53,1003.74,1018.80,125,13.25,9.23,-59,1
1778240651,2026-05-08 13:44,76.60,1003.71,1018.77,125,13.29,9.28,-59,1
1778240951,2026-05-08 13:49,76.28,1003.72,1018.78,125,13.35,9.27,-61,1
1778241251,2026-05-08 13:54,76.12,1003.75,1018.82,125,13.45,9.34,-59,1
1778241551,2026-05-08 13:59,75.69,1003.77,1018.83,125,13.47,9.28,-60,1
1778241851,2026-05-08 14:04,75.36,1003.79,1018.85,125,13.41,9.15,-59,1
1778242151,2026-05-08 14:09,75.62,1003.74,1018.80,125,13.35,9.15,-58,1
1778242451,2026-05-08 14:14,76.03,1003.77,1018.83,125,13.40,9.27,-54,1
1778242751,2026-05-08 14:19,75.75,1003.84,1018.90,125,13.39,9.21,-54,1
1778243052,2026-05-08 14:24,75.10,1003.90,1018.96,125,13.25,8.95,-57,1
1778243352,2026-05-08 14:29,75.36,1003.87,1018.93,125,13.16,8.91,-54,1
1778243652,2026-05-08 14:34,75.94,1003.90,1018.96,125,13.20,9.06,-56,1
1778243952,2026-05-08 14:39,76.10,1003.90,1018.96,125,13.28,9.17,-56,1
1778244252,2026-05-08 14:44,76.29,1003.93,1018.99,125,13.25,9.18,-56,1
1778244552,2026-05-08 14:49,76.47,1003.93,1018.99,125,13.11,9.08,-56,1
1778244852,2026-05-08 14:54,76.69,1003.95,1019.01,125,13.01,9.02,-58,1
1778245152,2026-05-08 14:59,77.76,1003.94,1019.00,125,12.88,9.10,-58,1
1778245452,2026-05-08 15:04,78.17,1003.89,1018.95,125,12.89,9.19,-57,1
1778245752,2026-05-08 15:09,78.13,1003.92,1018.98,125,12.92,9.21,-55,1
1778246052,2026-05-08 15:14,77.95,1003.89,1018.95,125,12.89,9.15,-57,1
1778246352,2026-05-08 15:19,77.83,1003.92,1018.98,125,12.82,9.06,-56,1
1778246652,2026-05-08 15:24,77.93,1003.90,1018.96,125,12.80,9.06,-56,1
1778246952,2026-05-08 15:29,77.90,1003.92,1018.98,125,12.79,9.04,-53,1
1778247252,2026-05-08 15:34,78.41,1003.93,1018.99,125,12.79,9.14,-55,1
1778247553,2026-05-08 15:39,77.95,1003.91,1018.97,125,12.77,9.03,-54,1
1778247853,2026-05-08 15:44,77.92,1003.92,1018.98,125,12.79,9.05,-53,1
1778248153,2026-05-08 15:49,78.04,1003.95,1019.01,125,12.85,9.13,-55,1
1778248453,2026-05-08 15:54,78.12,1003.89,1018.95,125,12.87,9.16,-53,1
1778248753,2026-05-08 15:59,77.86,1003.90,1018.96,125,12.94,9.18,-52,1
1778249053,2026-05-08 16:04,77.82,1003.88,1018.94,125,12.95,9.18,-54,1
1778249353,2026-05-08 16:09,77.75,1003.89,1018.95,125,12.96,9.18,-52,1
1778249653,2026-05-08 16:14,77.54,1003.99,1019.05,125,12.96,9.14,-59,1
1778249953,2026-05-08 16:19,77.14,1003.94,1019.00,125,12.83,8.94,-59,1
1778250253,2026-05-08 16:24,77.49,1003.95,1019.01,125,12.75,8.93,-59,1
1778250553,2026-05-08 16:29,77.80,1003.94,1019.00,125,12.74,8.98,-60,1
1778250853,2026-05-08 16:34,77.38,1003.97,1019.03,125,12.74,8.90,-59,1
1778251153,2026-05-08 16:39,77.68,1003.91,1018.98,125,12.73,8.94,-59,1
1778251453,2026-05-08 16:44,77.60,1003.88,1018.94,125,12.68,8.88,-59,1
1778251753,2026-05-08 16:49,77.81,1003.84,1018.90,125,12.67,8.91,-59,1
1778252054,2026-05-08 16:54,77.55,1003.82,1018.88,125,12.69,8.88,-59,1
1778252354,2026-05-08 16:59,77.62,1003.86,1018.92,125,12.71,8.91,-59,1
1778252654,2026-05-08 17:04,77.13,1003.85,1018.91,125,12.72,8.83,-59,1
1778252954,2026-05-08 17:09,77.54,1003.88,1018.94,125,12.75,8.93,-59,1
1778253254,2026-05-08 17:14,77.58,1003.86,1018.92,125,12.72,8.91,-60,1
1778253554,2026-05-08 17:19,77.97,1003.88,1018.94,125,12.70,8.97,-60,1
1778253854,2026-05-08 17:24,77.87,1003.95,1019.01,125,12.64,8.89,-60,1
1778254154,2026-05-08 17:29,77.67,1004.02,1019.08,125,12.63,8.84,-60,1
1778254454,2026-05-08 17:34,77.45,1004.04,1019.10,125,12.57,8.74,-59,1
1778254754,2026-05-08 17:39,77.47,1004.01,1019.07,125,12.57,8.75,-60,1
1778255054,2026-05-08 17:44,77.66,1004.07,1019.13,125,12.56,8.77,-60,1
1778255354,2026-05-08 17:49,77.59,1004.05,1019.11,125,12.55,8.75,-61,1
1778255654,2026-05-08 17:54,77.91,1004.05,1019.11,125,12.54,8.80,-59,1
1778255955,2026-05-08 17:59,77.77,1004.06,1019.12,125,12.57,8.80,-59,1
1778256255,2026-05-08 18:04,77.63,1004.11,1019.17,125,12.57,8.78,-59,1
1778256555,2026-05-08 18:09,77.97,1004.08,1019.14,125,12.53,8.80,-61,1
1778256855,2026-05-08 18:14,77.93,1004.09,1019.15,125,12.53,8.80,-56,1
1778257155,2026-05-08 18:19,77.94,1004.07,1019.13,125,12.53,8.80,-55,1
1778257455,2026-05-08 18:24,77.67,1004.02,1019.08,125,12.52,8.74,-56,1
1778257755,2026-05-08 18:29,77.76,1004.00,1019.06,125,12.51,8.74,-57,1
1778258055,2026-05-08 18:34,77.85,1003.93,1018.99,125,12.51,8.76,-57,1
1778258355,2026-05-08 18:39,77.65,1003.96,1019.02,125,12.54,8.75,-57,1
1778258655,2026-05-08 18:44,77.58,1003.92,1018.98,125,12.53,8.73,-56,1
1778258955,2026-05-08 18:49,77.85,1003.92,1018.98,125,12.49,8.74,-55,1
1778259255,2026-05-08 18:54,77.85,1003.95,1019.01,125,12.46,8.71,-54,1
1778259555,2026-05-08 18:59,77.89,1003.99,1019.05,125,12.42,8.68,-57,1
1778259855,2026-05-08 19:04,77.75,1004.02,1019.08,125,12.38,8.62,-57,1
1778260155,2026-05-08 19:09,77.94,1004.12,1019.18,125,12.31,8.58,-58,1
1778260456,2026-05-08 19:14,78.04,1004.10,1019.16,125,12.29,8.58,-58,1
1778260756,2026-05-08 19:19,78.12,1004.19,1019.25,125,12.27,8.58,-56,1
1778261056,2026-05-08 19:24,77.93,1004.22,1019.28,125,12.26,8.53,-56,1
1778261356,2026-05-08 19:29,77.69,1004.15,1019.21,125,12.24,8.47,-54,1
1778261656,2026-05-08 19:34,77.69,1004.20,1019.26,125,12.22,8.45,-57,1
1778261956,2026-05-08 19:39,77.43,1004.28,1019.34,125,12.19,8.37,-57,1
1778262256,2026-05-08 19:44,77.40,1004.34,1019.40,125,12.19,8.36,-57,1
1778262556,2026-05-08 19:49,77.16,1004.42,1019.48,125,12.22,8.35,-55,1
1778262856,2026-05-08 19:54,77.13,1004.36,1019.42,125,12.17,8.29,-56,1
1778263156,2026-05-08 19:59,77.28,1004.36,1019.42,125,12.13,8.28,-55,1
1778263456,2026-05-08 20:04,77.18,1004.38,1019.45,125,12.11,8.24,-55,1
1778263756,2026-05-08 20:09,77.28,1004.42,1019.48,125,12.05,8.21,-57,1
1778264056,2026-05-08 20:14,77.32,1004.42,1019.48,125,12.03,8.19,-56,1
1778264356,2026-05-08 20:19,77.37,1004.43,1019.49,125,11.97,8.14,-57,1
1778264657,2026-05-08 20:24,77.03,1004.43,1019.49,125,12.02,8.13,-53,1
1778264958,2026-05-08 20:29,77.17,1004.48,1019.54,125,12.00,8.14,-55,1
1778265258,2026-05-08 20:34,77.15,1004.53,1019.59,125,12.02,8.15,-53,1
1778265558,2026-05-08 20:39,77.22,1004.51,1019.57,125,12.01,8.16,-54,1
1778265858,2026-05-08 20:44,77.23,1004.53,1019.59,125,11.99,8.14,-50,1
1778266158,2026-05-08 20:49,77.29,1004.52,1019.58,125,11.96,8.12,-55,1
1778266458,2026-05-08 20:54,77.28,1004.52,1019.58,125,11.97,8.13,-55,1
1778266758,2026-05-08 20:59,77.39,1004.54,1019.60,125,11.99,8.17,-54,1
1778267058,2026-05-08 21:04,77.32,1004.56,1019.62,125,11.99,8.15,-56,1
1778267358,2026-05-08 21:09,77.32,1004.61,1019.67,125,12.00,8.16,-55,1
1778267658,2026-05-08 21:14,77.49,1004.63,1019.69,125,12.00,8.20,-55,1
1778267958,2026-05-08 21:19,77.32,1004.64,1019.70,125,12.01,8.17,-56,1
1778268258,2026-05-08 21:24,77.30,1004.63,1019.69,125,12.01,8.17,-52,1
1778268558,2026-05-08 21:29,77.39,1004.66,1019.72,125,11.98,8.16,-55,1
1778268858,2026-05-08 21:34,77.38,1004.67,1019.73,125,11.95,8.13,-55,1
1778269159,2026-05-08 21:39,77.36,1004.66,1019.72,125,11.93,8.10,-53,1
1778269459,2026-05-08 21:44,77.28,1004.69,1019.75,125,11.91,8.07,-52,1
1778269759,2026-05-08 21:49,77.05,1004.67,1019.73,125,11.89,8.01,-54,1
1778270059,2026-05-08 21:54,76.70,1004.69,1019.75,125,11.85,7.90,-54,1
1778270359,2026-05-08 21:59,76.60,1004.78,1019.84,125,11.81,7.84,-56,1
1778270659,2026-05-08 22:04,76.43,1004.78,1019.84,125,11.79,7.79,-54,1
1778270959,2026-05-08 22:09,76.34,1004.84,1019.90,125,11.77,7.75,-53,1
1778271259,2026-05-08 22:14,76.39,1004.84,1019.90,125,11.76,7.75,-60,1
1778271559,2026-05-08 22:19,76.78,1004.83,1019.89,125,11.68,7.75,-60,1
1778271859,2026-05-08 22:24,76.68,1004.90,1019.96,125,11.68,7.73,-60,1
1778272159,2026-05-08 22:29,76.84,1004.86,1019.92,125,11.64,7.72,-59,1
1778272459,2026-05-08 22:34,76.88,1004.84,1019.90,125,11.61,7.70,-59,1
1778272759,2026-05-08 22:39,76.82,1004.74,1019.80,125,11.59,7.67,-59,1
1778273059,2026-05-08 22:44,76.80,1004.76,1019.82,125,11.58,7.66,-59,1
1778273359,2026-05-08 22:49,76.86,1004.76,1019.82,125,11.57,7.66,-60,1
1778273660,2026-05-08 22:54,76.98,1004.78,1019.84,125,11.55,7.66,-60,1
1778273960,2026-05-08 22:59,77.00,1004.83,1019.89,125,11.54,7.66,-59,1
1778274260,2026-05-08 23:04,77.12,1004.79,1019.85,125,11.50,7.64,-59,1
1778274560,2026-05-08 23:09,76.96,1004.73,1019.79,125,11.49,7.60,-60,1
1778274860,2026-05-08 23:14,77.41,1004.70,1019.76,125,11.45,7.65,-60,1
1778275160,2026-05-08 23:19,77.83,1004.69,1019.75,125,11.39,7.67,-60,1
1778275460,2026-05-08 23:24,77.54,1004.59,1019.65,125,11.39,7.61,-60,1
1778275760,2026-05-08 23:29,78.03,1004.55,1019.61,125,11.34,7.66,-59,1
1778276060,2026-05-08 23:34,78.33,1004.53,1019.59,125,11.33,7.71,-59,1
1778276360,2026-05-08 23:39,78.26,1004.53,1019.59,125,11.35,7.71,-60,1
1778276660,2026-05-08 23:44,78.83,1004.49,1019.55,125,11.29,7.76,-60,1
1778276960,2026-05-08 23:49,78.25,1004.51,1019.57,125,11.39,7.75,-59,1
1778277260,2026-05-08 23:54,78.12,1004.53,1019.59,125,11.41,7.74,-60,1
1778277560,2026-05-08 23:59,78.17,1004.53,1019.59,125,11.39,7.73,-60,1