1778277860,2026-05-09 00:04,78.34,1004.53,1019.59,125,11.39,7.76,-60,1
1778278161,2026-05-09 00:09,78.92,1004.55,1019.61,125,11.37,7.85,-60,1
1778278461,2026-05-09 00:14,78.81,1004.57,1019.63,125,11.39,7.85,-60,1
1778278761,2026-05-09 00:19,78.56,1004.56,1019.62,125,11.39,7.81,-60,1
1778279061,2026-05-09 00:24,78.43,1004.51,1019.57,125,11.43,7.82,-60,1
1778279361,2026-05-09 00:29,78.54,1004.43,1019.49,125,11.42,7.83,-60,1
1778279661,2026-05-09 00:34,78.49,1004.42,1019.48,125,11.40,7.80,-61,1
1778279961,2026-05-09 00:39,78.35,1004.36,1019.42,125,11.40,7.78,-60,1
1778280261,2026-05-09 00:44,78.35,1004.33,1019.39,125,11.41,7.79,-60,1
1778280561,2026-05-09 00:49,78.38,1004.33,1019.39,125,11.40,7.78,-60,1
1778280861,2026-05-09 00:54,78.02,1004.28,1019.34,125,11.44,7.75,-60,1
1778281161,2026-05-09 00:59,78.08,1004.22,1019.28,125,11.43,7.76,-60,1
1778281461,2026-05-09 01:04,78.26,1004.15,1019.21,125,11.40,7.76,-60,1
1778281761,2026-05-09 01:09,78.50,1004.15,1019.21,125,11.37,7.78,-60,1
1778282061,2026-05-09 01:14,78.83,1004.10,1019.16,125,11.32,7.79,-53,1
1778282361,2026-05-09 01:19,78.49,1004.09,1019.15,125,11.35,7.75,-53,1
1778282661,2026-05-09 01:24,78.65,1004.10,1019.16,125,11.33,7.76,-49,1
1778282962,2026-05-09 01:29,78.67,1004.11,1019.17,125,11.32,7.76,-51,1
1778283262,2026-05-09 01:34,78.62,1004.11,1019.17,125,11.35,7.78,-52,1
1778283562,2026-05-09 01:39,78.86,1004.13,1019.19,125,11.31,7.78,-53,1
1778283862,2026-05-09 01:44,78.51,1004.04,1019.10,125,11.35,7.76,-51,1
1778284162,2026-05-09 01:49,79.25,1004.04,1019.10,125,11.28,7.83,-52,1
1778284462,2026-05-09 01:54,78.94,1003.92,1018.98,125,11.31,7.80,-51,1
1778284762,2026-05-09 01:59,79.39,1003.99,1019.05,125,11.24,7.81,-50,1
1778285062,2026-05-09 02:04,79.12,1004.03,1019.09,125,11.24,7.76,-50,1
1778285362,2026-05-09 02:09,79.36,1004.03,1019.09,125,11.20,7.77,-53,1
1778285662,2026-05-09 02:14,79.25,1003.98,1019.04,125,11.19,7.74,-51,1
1778285962,2026-05-09 02:19,79.43,1003.94,1019.00,125,11.18,7.76,-53,1
1778286262,2026-05-09 02:24,79.10,1003.93,1018.99,125,11.17,7.69,-52,1
1778286562,2026-05-09 02:29,79.32,1003.89,1018.95,125,11.12,7.69,-53,1
1778286862,2026-05-09 02:34,79.30,1003.88,1018.94,125,11.10,7.66,-53,1
1778287163,2026-05-09 02:39,79.13,1003.85,1018.91,125,11.07,7.60,-49,1
1778287463,2026-05-09 02:44,79.14,1003.82,1018.88,125,11.04,7.57,-52,1
1778287763,2026-05-09 02:49,79.08,1003.81,1018.87,125,11.02,7.54,-52,1
1778288063,2026-05-09 02:54,78.75,1003.76,1018.82,125,11.03,7.49,-51,1
1778288363,2026-05-09 02:59,78.81,1003.75,1018.81,125,11.00,7.47,-52,1
1778288663,2026-05-09 03:04,78.51,1003.74,1018.80,125,10.99,7.41,-55,1
1778288963,2026-05-09 03:09,78.15,1003.77,1018.83,125,11.00,7.35,-51,1
1778289263,2026-05-09 03:14,77.90,1003.79,1018.85,125,11.00,7.30,-60,1
1778289563,2026-05-09 03:19,77.70,1003.79,1018.85,125,10.99,7.26,-59,1
1778289863,2026-05-09 03:24,77.58,1003.85,1018.91,125,10.95,7.19,-59,1
1778290163,2026-05-09 03:29,77.28,1003.86,1018.92,125,10.95,7.14,-60,1
1778290463,2026-05-09 03:34,77.10,1003.89,1018.95,125,10.95,7.10,-59,1
1778290763,2026-05-09 03:39,77.00,1003.91,1018.97,125,10.93,7.07,-60,1
1778291063,2026-05-09 03:44,76.85,1003.92,1018.98,125,10.92,7.03,-59,1
1778291363,2026-05-09 03:49,76.72,1003.91,1018.97,125,10.90,6.98,-59,1
1778291664,2026-05-09 03:54,76.67,1003.88,1018.94,125,10.93,7.00,-60,1
1778291964,2026-05-09 03:59,76.77,1003.81,1018.87,125,10.91,7.00,-60,1
1778292264,2026-05-09 04:04,77.02,1003.82,1018.88,125,10.87,7.01,-60,1
1778292564,2026-05-09 04:09,77.02,1003.90,1018.96,125,10.83,6.97,-59,1
1778292864,2026-05-09 04:14,77.13,1003.99,1019.06,125,10.82,6.98,-54,1
1778293164,2026-05-09 04:19,77.30,1004.03,1019.09,125,10.80,7.00,-52,1
1778293464,2026-05-09 04:24,77.36,1004.04,1019.10,125,10.77,6.98,-49,1
1778293764,2026-05-09 04:29,77.56,1003.99,1019.05,125,10.74,6.99,-52,1
1778294064,2026-05-09 04:34,77.76,1003.95,1019.01,125,10.68,6.97,-53,1
1778294364,2026-05-09 04:39,77.92,1003.96,1019.02,125,10.64,6.96,-53,1
1778294664,2026-05-09 04:44,77.73,1003.93,1018.99,125,10.64,6.92,-52,1
1778294964,2026-05-09 04:49,77.37,1003.88,1018.94,125,10.76,6.97,-49,1
1778295264,2026-05-09 04:54,77.20,1003.89,1018.95,125,10.77,6.95,-50,1
1778295564,2026-05-09 04:59,77.06,1003.95,1019.01,125,10.73,6.88,-53,1
1778295864,2026-05-09 05:04,77.70,1003.96,1019.02,125,10.69,6.96,-51,1
1778296165,2026-05-09 05:09,77.33,1003.91,1018.97,125,10.68,6.89,-53,1
1778296465,2026-05-09 05:14,77.30,1003.99,1019.05,125,10.66,6.86,-53,1
1778296765,2026-05-09 05:19,77.08,1004.08,1019.14,125,10.64,6.80,-50,1
1778297065,2026-05-09 05:24,77.10,1004.07,1019.13,125,10.61,6.77,-50,1
1778297365,2026-05-09 05:29,77.38,1004.13,1019.19,125,10.54,6.76,-51,1
1778297665,2026-05-09 05:34,77.24,1004.13,1019.19,125,10.56,6.75,-56,1
1778297965,2026-05-09 05:39,77.52,1004.16,1019.22,125,10.48,6.73,-54,1
1778298265,2026-05-09 05:44,77.44,1004.17,1019.23,125,10.44,6.67,-54,1
1778298565,2026-05-09 05:49,77.17,1004.25,1019.31,125,10.47,6.65,-51,1
1778298865,2026-05-09 05:54,77.50,1004.23,1019.29,125,10.40,6.64,-53,1
1778299165,2026-05-09 05:59,77.51,1004.27,1019.33,125,10.41,6.66,-51,1
1778299465,2026-05-09 06:04,77.73,1004.29,1019.35,125,10.39,6.68,-54,1
1778299765,2026-05-09 06:09,78.16,1004.27,1019.33,125,10.35,6.72,-53,1
1778300065,2026-05-09 06:14,78.30,1004.27,1019.33,125,10.30,6.70,-53,1
1778300365,2026-05-09 06:19,77.78,1004.30,1019.36,125,10.31,6.61,-53,1
1778300665,2026-05-09 06:24,77.82,1004.38,1019.44,125,10.34,6.65,-49,1
1778300966,2026-05-09 06:29,77.85,1004.36,1019.42,125,10.32,6.63,-50,1
1778301266,2026-05-09 06:34,78.13,1004.35,1019.41,125,10.23,6.60,-50,1
1778301566,2026-05-09 06:39,77.82,1004.40,1019.46,125,10.33,6.64,-50,1
1778301866,2026-05-09 06:44,78.23,1004.45,1019.51,125,10.32,6.70,-49,1
1778302166,2026-05-09 06:49,77.79,1004.48,1019.54,125,10.35,6.65,-52,1
1778302466,2026-05-09 06:54,78.13,1004.51,1019.57,125,10.30,6.67,-53,1
1778302766,2026-05-09 06:59,77.94,1004.49,1019.55,125,10.31,6.64,-53,1
1778303066,2026-05-09 07:04,78.27,1004.50,1019.56,125,10.32,6.71,-54,1
1778303366,2026-05-09 07:09,77.77,1004.45,1019.51,125,10.32,6.62,-52,1
1778303666,2026-05-09 07:14,77.67,1004.48,1019.54,125,10.33,6.61,-54,1
1778303966,2026-05-09 07:19,77.57,1004.47,1019.53,125,10.34,6.60,-51,1
1778304266,2026-05-09 07:24,77.79,1004.45,1019.51,125,10.27,6.57,-52,1
1778304566,2026-05-09 07:29,77.75,1004.46,1019.52,125,10.23,6.53,-51,1
1778304866,2026-05-09 07:34,77.52,1004.43,1019.49,125,10.21,6.46,-53,1
1778305167,2026-05-09 07:39,77.29,1004.49,1019.55,125,10.30,6.51,-54,1
1778305467,2026-05-09 07:44,76.83,1004.50,1019.56,125,10.29,6.41,-49,1
1778305767,2026-05-09 07:49,76.13,1004.55,1019.61,125,10.28,6.27,-50,1
1778306067,2026-05-09 07:54,75.76,1004.64,1019.70,125,10.38,6.30,-49,1
1778306367,2026-05-09 07:59,75.47,1004.61,1019.67,125,10.39,6.25,-51,1
1778306667,2026-05-09 08:04,75.30,1004.62,1019.68,125,10.40,6.23,-51,1
1778306967,2026-05-09 08:09,75.24,1004.68,1019.74,125,10.37,6.19,-52,1
1778307267,2026-05-09 08:14,75.30,1004.67,1019.73,125,10.34,6.17,-60,1
1778307567,2026-05-09 08:19,75.43,1004.74,1019.80,125,10.39,6.24,-60,1
1778307867,2026-05-09 08:24,75.10,1004.70,1019.76,125,10.36,6.15,-60,1
1778308167,2026-05-09 08:29,75.06,1004.72,1019.78,125,10.41,6.19,-60,1
1778308467,2026-05-09 08:34,74.92,1004.69,1019.75,125,10.37,6.13,-60,1
1778308767,2026-05-09 08:39,74.99,1004.68,1019.74,125,10.44,6.21,-59,1
1778309067,2026-05-09 08:44,74.90,1004.76,1019.82,125,10.46,6.21,-60,1
1778309367,2026-05-09 08:49,75.00,1004.76,1019.82,125,10.45,6.22,-60,1
1778309667,2026-05-09 08:54,75.20,1004.78,1019.84,125,10.52,6.32,-60,1
1778309968,2026-05-09 08:59,75.13,1004.77,1019.83,125,10.49,6.28,-60,1
1778310268,2026-05-09 09:04,74.81,1004.81,1019.87,125,10.55,6.28,-60,1
1778310568,2026-05-09 09:09,74.44,1004.81,1019.87,125,10.59,6.24,-60,1
1778310868,2026-05-09 09:14,74.30,1004.83,1019.89,125,10.65,6.27,-50,1
1778311168,2026-05-09 09:19,74.49,1004.89,1019.95,125,10.70,6.36,-51,1
1778311468,2026-05-09 09:24,74.33,1004.94,1020.00,125,10.72,6.35,-52,1
1778311768,2026-05-09 09:29,74.30,1004.94,1020.00,125,10.80,6.42,-51,1
1778312068,2026-05-09 09:34,73.86,1004.92,1019.98,125,10.88,6.41,-50,1
1778312368,2026-05-09 09:39,73.36,1004.83,1019.89,125,10.97,6.40,-52,1
1778312668,2026-05-09 09:44,72.79,1004.78,1019.84,125,11.02,6.33,-53,1
1778312968,2026-05-09 09:49,71.94,1004.79,1019.85,125,11.19,6.33,-54,1
1778313268,2026-05-09 09:54,71.40,1004.86,1019.92,125,11.27,6.30,-50,1
1778313568,2026-05-09 09:59,70.69,1004.80,1019.86,125,11.27,6.15,-49,1
1778313868,2026-05-09 10:04,70.61,1004.75,1019.81,125,11.30,6.16,-52,1
1778314168,2026-05-09 10:09,70.23,1004.83,1019.89,125,11.36,6.14,-49,1
1778314468,2026-05-09 10:14,69.99,1004.87,1019.93,125,11.38,6.11,-54,1
1778314769,2026-05-09 10:19,68.96,1004.88,1019.94,125,11.42,5.94,-52,1
1778315069,2026-05-09 10:24,68.94,1004.86,1019.92,125,11.51,6.02,-53,1
1778315369,2026-05-09 10:29,68.56,1004.79,1019.85,125,11.60,6.02,-53,1
1778315669,2026-05-09 10:34,67.72,1004.83,1019.89,125,11.68,5.92,-51,1
1778315969,2026-05-09 10:39,67.08,1004.89,1019.95,125,11.69,5.79,-51,1
1778316269,2026-05-09 10:44,67.84,1004.95,1020.01,125,11.68,5.95,-54,1
1778316569,2026-05-09 10:49,68.56,1004.97,1020.03,125,11.61,6.03,-50,1
1778316869,2026-05-09 10:54,68.08,1004.98,1020.04,125,11.45,5.78,-53,1
1778317169,2026-05-09 10:59,67.67,1005.12,1020.18,125,11.43,5.67,-54,1
1778317469,2026-05-09 11:04,67.26,1005.11,1020.17,125,11.42,5.58,-50,1
1778317769,2026-05-09 11:09,67.17,1005.08,1020.14,125,11.41,5.55,-54,1
1778318069,2026-05-09 11:14,67.48,1005.12,1020.18,125,11.39,5.59,-60,1
1778318369,2026-05-09 11:19,67.48,1005.18,1020.24,125,11.39,5.60,-60,1
1778318669,2026-05-09 11:24,67.28,1005.18,1020.24,125,11.41,5.57,-60,1
1778318969,2026-05-09 11:29,67.19,1005.17,1020.23,125,11.50,5.64,-60,1
1778319270,2026-05-09 11:34,67.21,1005.20,1020.26,125,11.62,5.76,-60,1
1778319570,2026-05-09 11:39,66.41,1005.27,1020.33,125,11.70,5.66,-60,1
1778319870,2026-05-09 11:44,65.49,1005.23,1020.29,125,11.79,5.54,-59,1
1778320170,2026-05-09 11:49,65.14,1005.15,1020.21,125,12.03,5.69,-59,1
1778320470,2026-05-09 11:54,63.64,1005.08,1020.14,125,12.22,5.54,-60,1
1778320770,2026-05-09 11:59,63.09,1005.08,1020.14,125,12.27,5.46,-60,1
1778321070,2026-05-09 12:04,63.11,1005.13,1020.19,125,12.31,5.50,-59,1
1778321370,2026-05-09 12:09,63.16,1005.05,1020.11,125,12.39,5.59,-59,1
1778321670,2026-05-09 12:14,62.67,1005.05,1020.11,125,12.58,5.66,-60,1
1778321970,2026-05-09 12:19,61.13,1005.13,1020.19,125,12.67,5.39,-60,1
1778322270,2026-05-09 12:24,61.15,1005.15,1020.21,125,12.61,5.33,-60,1
1778322570,2026-05-09 12:29,61.16,1005.23,1020.29,125,12.63,5.36,-60,1
1778322870,2026-05-09 12:34,61.16,1005.21,1020.27,125,12.62,5.35,-59,1
1778323171,2026-05-09 12:39,61.56,1005.18,1020.24,125,12.86,5.67,-59,1
1778323471,2026-05-09 12:44,60.90,1005.19,1020.25,125,13.28,5.91,-60,1
1778323771,2026-05-09 12:49,58.77,1005.28,1020.34,125,13.51,5.61,-60,1
1778324071,2026-05-09 12:54,58.36,1005.29,1020.35,125,13.53,5.53,-60,1
1778324371,2026-05-09 12:59,58.40,1005.34,1020.40,125,13.45,5.46,-60,1
1778324671,2026-05-09 13:04,58.48,1005.36,1020.42,125,13.36,5.40,-60,1
1778324971,2026-05-09 13:09,58.34,1005.39,1020.45,125,13.32,5.33,-60,1
1778325271,2026-05-09 13:14,58.64,1005.42,1020.48,125,13.34,5.42,-60,1
1778325571,2026-05-09 13:19,59.07,1005.43,1020.49,125,13.34,5.52,-60,1
1778325871,2026-05-09 13:24,58.36,1005.35,1020.41,125,13.38,5.39,-59,1
1778326171,2026-05-09 13:29,58.00,1005.39,1020.45,125,13.41,5.33,-60,1
1778326471,2026-05-09 13:34,57.72,1005.29,1020.35,125,13.60,5.44,-60,1
1778326771,2026-05-09 13:39,56.44,1005.25,1020.31,125,13.76,5.26,-59,1
1778327071,2026-05-09 13:44,55.50,1005.26,1020.32,125,13.64,4.91,-59,1
1778327371,2026-05-09 13:49,55.91,1005.32,1020.38,125,13.55,4.93,-60,1
1778327671,2026-05-09 13:54,55.98,1005.41,1020.47,125,13.43,4.84,-59,1
1778327972,2026-05-09 13:59,56.76,1005.39,1020.45,125,13.36,4.97,-59,1
1778328272,2026-05-09 14:04,56.90,1005.44,1020.50,125,13.27,4.92,-60,1
1778328572,2026-05-09 14:09,57.76,1005.46,1020.52,125,13.23,5.10,-60,1
1778328872,2026-05-09 14:14,57.86,1005.48,1020.54,125,13.09,4.99,-60,1
1778329172,2026-05-09 14:19,58.28,1005.51,1020.57,125,12.96,4.97,-60,1
1778329472,2026-05-09 14:24,58.83,1005.55,1020.61,125,12.88,5.03,-60,1
1778329772,2026-05-09 14:29,59.63,1005.56,1020.62,125,12.74,5.10,-60,1
1778330072,2026-05-09 14:34,59.84,1005.63,1020.69,125,12.66,5.07,-59,1
1778330372,2026-05-09 14:39,59.55,1005.66,1020.72,125,12.58,4.92,-60,1
1778330672,2026-05-09 14:44,60.04,1005.64,1020.70,125,12.55,5.01,-59,1
1778330972,2026-05-09 14:49,60.46,1005.65,1020.71,125,12.52,5.09,-59,1
1778331272,2026-05-09 14:54,60.23,1005.68,1020.74,125,12.40,4.92,-59,1
1778331572,2026-05-09 14:59,60.36,1005.67,1020.73,125,12.37,4.92,-59,1
1778331872,2026-05-09 15:04,60.66,1005.66,1020.72,125,12.30,4.93,-59,1
1778332173,2026-05-09 15:09,61.10,1005.61,1020.67,125,12.30,5.03,-59,1
1778332473,2026-05-09 15:14,61.13,1005.62,1020.68,125,12.30,5.04,-50,1
1778332773,2026-05-09 15:19,61.08,1005.54,1020.60,125,12.34,5.06,-53,1
1778333073,2026-05-09 15:24,60.99,1005.56,1020.62,125,12.44,5.14,-53,1
1778333373,2026-05-09 15:29,60.80,1005.53,1020.59,125,12.52,5.17,-53,1
1778333673,2026-05-09 15:34,60.85,1005.57,1020.63,125,12.55,5.21,-52,1
1778333973,2026-05-09 15:39,60.66,1005.58,1020.64,125,12.46,5.08,-51,1
1778334273,2026-05-09 15:44,60.41,1005.62,1020.68,125,12.39,4.95,-52,1
1778334573,2026-05-09 15:49,60.90,1005.64,1020.70,125,12.30,4.98,-52,1
1778334873,2026-05-09 15:54,61.31,1005.59,1020.65,125,12.21,4.99,-53,1
1778335173,2026-05-09 15:59,61.90,1005.62,1020.69,125,12.16,5.08,-53,1
1778335473,2026-05-09 16:04,62.21,1005.59,1020.65,125,12.10,5.10,-49,1
1778335773,2026-05-09 16:09,62.42,1005.63,1020.69,125,12.10,5.15,-53,1
1778336073,2026-05-09 16:14,62.38,1005.73,1020.79,125,12.09,5.13,-50,1
1778336373,2026-05-09 16:19,62.27,1005.70,1020.76,125,12.08,5.09,-49,1
1778336673,2026-05-09 16:24,62.16,1005.74,1020.80,125,12.08,5.07,-49,1
1778336974,2026-05-09 16:29,61.47,1005.77,1020.83,125,11.98,4.81,-50,1
1778337274,2026-05-09 16:34,61.62,1005.73,1020.79,125,11.91,4.78,-51,1
1778337574,2026-05-09 16:39,61.75,1005.78,1020.84,125,11.79,4.70,-53,1
1778337874,2026-05-09 16:44,61.74,1005.76,1020.82,125,11.71,4.62,-50,1
1778338174,2026-05-09 16:49,62.53,1005.90,1020.96,125,11.64,4.74,-54,1
1778338474,2026-05-09 16:54,63.00,1005.87,1020.93,125,11.61,4.82,-49,1
1778338774,2026-05-09 16:59,62.75,1005.91,1020.97,125,11.55,4.70,-53,1
1778339074,2026-05-09 17:04,62.68,1005.90,1020.96,125,11.55,4.69,-50,1
1778339374,2026-05-09 17:09,62.75,1005.92,1020.98,125,11.49,4.65,-51,1
1778339674,2026-05-09 17:14,62.64,1005.99,1021.05,125,11.54,4.67,-60,1
1778339974,2026-05-09 17:19,62.70,1005.95,1021.01,125,11.59,4.73,-60,1
1778340274,2026-05-09 17:24,62.58,1005.99,1021.05,125,11.63,4.74,-60,1
1778340574,2026-05-09 17:29,62.36,1006.03,1021.09,125,11.61,4.67,-60,1
1778340874,2026-05-09 17:34,62.49,1006.03,1021.09,125,11.59,4.68,-60,1
1778341175,2026-05-09 17:39,62.92,1006.06,1021.12,125,11.57,4.76,-60,1
1778341475,2026-05-09 17:44,63.35,1006.05,1021.11,125,11.51,4.80,-60,1
1778341775,2026-05-09 17:49,63.89,1006.08,1021.14,125,11.41,4.83,-60,1
1778342075,2026-05-09 17:54,64.09,1006.04,1021.10,125,11.35,4.82,-60,1
1778342375,2026-05-09 17:59,63.93,1006.00,1021.06,125,11.32,4.75,-60,1
1778342675,2026-05-09 18:04,64.14,1006.00,1021.06,125,11.30,4.78,-60,1
1778342975,2026-05-09 18:09,64.41,1005.93,1020.99,125,11.25,4.79,-59,1
1778343275,2026-05-09 18:14,64.57,1005.97,1021.03,125,11.25,4.83,-60,1
1778343575,2026-05-09 18:19,64.57,1006.00,1021.06,125,11.25,4.83,-60,1
1778343875,2026-05-09 18:24,64.76,1006.01,1021.07,125,11.24,4.86,-60,1
1778344175,2026-05-09 18:29,64.37,1006.04,1021.11,125,11.16,4.70,-60,1
1778344475,2026-05-09 18:34,64.16,1005.95,1021.01,125,11.19,4.68,-60,1
1778344775,2026-05-09 18:39,64.33,1006.05,1021.11,125,11.17,4.70,-59,1
1778345075,2026-05-09 18:44,64.20,1006.03,1021.09,125,11.13,4.63,-60,1
1778345375,2026-05-09 18:49,64.12,1005.98,1021.04,125,11.12,4.60,-60,1
1778345675,2026-05-09 18:54,64.32,1006.00,1021.06,125,11.08,4.61,-60,1
1778345975,2026-05-09 18:59,64.53,1006.00,1021.06,125,11.05,4.63,-60,1
1778346276,2026-05-09 19:04,64.63,1006.05,1021.11,125,11.08,4.68,-60,1
1778346576,2026-05-09 19:09,64.60,1006.08,1021.14,125,11.08,4.67,-59,1
1778346876,2026-05-09 19:14,64.57,1006.09,1021.15,125,11.02,4.61,-51,1
1778347176,2026-05-09 19:19,64.69,1006.14,1021.20,125,10.96,4.58,-50,1
1778347476,2026-05-09 19:24,64.80,1006.13,1021.19,125,10.91,4.55,-51,1
1778347776,2026-05-09 19:29,65.09,1006.17,1021.23,125,10.83,4.54,-51,1
1778348076,2026-05-09 19:34,64.90,1006.18,1021.24,125,10.81,4.48,-51,1
1778348376,2026-05-09 19:39,64.94,1006.14,1021.21,125,10.81,4.49,-52,1
1778348676,2026-05-09 19:44,65.14,1006.20,1021.26,125,10.82,4.54,-54,1
1778348976,2026-05-09 19:49,65.22,1006.20,1021.26,125,10.83,4.57,-53,1
1778349276,2026-05-09 19:54,65.28,1006.16,1021.22,125,10.86,4.61,-53,1
1778349576,2026-05-09 19:59,65.48,1006.18,1021.24,125,10.84,4.64,-55,1
1778349876,2026-05-09 20:04,65.37,1006.12,1021.18,125,10.87,4.64,-53,1
1778350176,2026-05-09 20:09,65.50,1006.12,1021.18,125,10.87,4.67,-55,1
1778350477,2026-05-09 20:14,65.73,1006.14,1021.20,125,10.86,4.71,-55,1
1778350777,2026-05-09 20:19,65.72,1006.18,1021.24,125,10.83,4.68,-54,1
1778351077,2026-05-09 20:24,65.81,1006.21,1021.27,125,10.80,4.67,-53,1
1778351377,2026-05-09 20:29,65.84,1006.23,1021.29,125,10.77,4.65,-52,1
1778351677,2026-05-09 20:34,65.68,1006.23,1021.29,125,10.78,4.62,-50,1
1778351977,2026-05-09 20:39,65.76,1006.27,1021.33,125,10.78,4.64,-50,1
1778352277,2026-05-09 20:44,65.63,1006.29,1021.35,125,10.76,4.59,-50,1
1778352577,2026-05-09 20:49,65.71,1006.31,1021.37,125,10.75,4.60,-51,1
1778352877,2026-05-09 20:54,65.76,1006.31,1021.37,125,10.74,4.60,-50,1
1778353177,2026-05-09 20:59,65.95,1006.37,1021.43,125,10.71,4.62,-53,1
1778353477,2026-05-09 21:04,66.15,1006.29,1021.35,125,10.69,4.64,-50,1
1778353777,2026-05-09 21:09,66.14,1006.32,1021.38,125,10.68,4.63,-52,1
1778354077,2026-05-09 21:14,65.96,1006.32,1021.38,125,10.72,4.63,-60,1
1778354377,2026-05-09 21:19,65.90,1006.27,1021.33,125,10.72,4.61,-60,1
1778354677,2026-05-09 21:24,66.10,1006.29,1021.35,125,10.70,4.64,-60,1
1778354978,2026-05-09 21:29,66.51,1006.28,1021.34,125,10.67,4.70,-60,1
1778355278,2026-05-09 21:34,66.50,1006.33,1021.39,125,10.64,4.67,-60,1
1778355578,2026-05-09 21:39,66.42,1006.31,1021.37,125,10.64,4.65,-60,1
1778355878,2026-05-09 21:44,66.62,1006.29,1021.35,125,10.62,4.68,-60,1
1778356178,2026-05-09 21:49,66.95,1006.31,1021.37,125,10.61,4.74,-60,1
1778356478,2026-05-09 21:54,67.07,1006.26,1021.32,125,10.58,4.73,-60,1
1778356778,2026-05-09 21:59,67.05,1006.26,1021.32,125,10.57,4.72,-60,1
1778357078,2026-05-09 22:04,66.96,1006.22,1021.28,125,10.55,4.68,-60,1
1778357378,2026-05-09 22:09,66.90,1006.15,1021.21,125,10.52,4.64,-60,1
1778357678,2026-05-09 22:14,66.98,1006.18,1021.24,125,10.50,4.64,-55,1
1778357978,2026-05-09 22:19,67.11,1006.22,1021.28,125,10.45,4.62,-55,1
1778358278,2026-05-09 22:24,67.05,1006.18,1021.24,125,10.42,4.58,-54,1
1778358578,2026-05-09 22:29,67.26,1006.10,1021.16,125,10.36,4.56,-54,1
1778358878,2026-05-09 22:34,67.55,1006.11,1021.17,125,10.29,4.56,-52,1
1778359179,2026-05-09 22:39,68.00,1006.06,1021.12,125,10.15,4.52,-53,1
1778359479,2026-05-09 22:44,67.81,1006.01,1021.07,125,10.11,4.44,-54,1
1778359779,2026-05-09 22:49,67.89,1005.99,1021.05,125,10.07,4.42,-52,1
1778360079,2026-05-09 22:54,67.87,1005.95,1021.01,125,9.99,4.34,-53,1
1778360379,2026-05-09 22:59,67.96,1005.90,1020.96,125,9.95,4.32,-50,1
1778360679,2026-05-09 23:04,67.98,1005.91,1020.97,125,9.90,4.28,-54,1
1778360979,2026-05-09 23:09,67.97,1005.88,1020.94,125,9.86,4.24,-50,1
1778361279,2026-05-09 23:14,67.71,1005.88,1020.94,125,9.87,4.19,-50,1
1778361579,2026-05-09 23:19,67.84,1005.87,1020.93,125,9.83,4.18,-51,1
1778361879,2026-05-09 23:24,67.70,1005.85,1020.92,125,9.84,4.16,-50,1
1778362179,2026-05-09 23:29,67.76,1005.85,1020.91,125,9.85,4.18,-51,1
1778362479,2026-05-09 23:34,67.82,1005.77,1020.83,125,9.84,4.18,-51,1
1778362779,2026-05-09 23:39,67.47,1005.82,1020.88,125,9.86,4.13,-54,1
1778363079,2026-05-09 23:44,67.08,1005.81,1020.88,125,9.90,4.09,-50,1
1778363380,2026-05-09 23:49,66.95,1005.83,1020.89,125,9.90,4.06,-52,1
1778363680,2026-05-09 23:54,66.85,1005.83,1020.89,125,9.93,4.06,-49,1
1778363980,2026-05-09 23:59,66.88,1005.80,1020.87,125,9.93,4.07,-53,1