1778364280,2026-05-10 00:04,66.68,1005.84,1020.90,125,9.94,4.04,-52,1
1778364580,2026-05-10 00:09,67.12,1005.85,1020.91,125,9.91,4.10,-52,1
1778364880,2026-05-10 00:14,67.36,1005.84,1020.90,125,9.81,4.06,-60,1
1778365180,2026-05-10 00:19,67.43,1005.84,1020.90,125,9.68,3.95,-60,1
1778365480,2026-05-10 00:24,67.84,1005.78,1020.84,125,9.53,3.89,-60,1
1778365780,2026-05-10 00:29,67.97,1005.78,1020.84,125,9.36,3.76,-60,1
1778366080,2026-05-10 00:34,68.56,1005.81,1020.87,125,9.12,3.65,-60,1
1778366380,2026-05-10 00:39,68.80,1005.72,1020.78,125,8.93,3.52,-60,1
1778366680,2026-05-10 00:44,68.66,1005.64,1020.70,125,8.79,3.35,-60,1
1778366980,2026-05-10 00:49,68.97,1005.74,1020.80,125,8.64,3.27,-60,1
1778367280,2026-05-10 00:54,68.99,1005.70,1020.76,125,8.49,3.13,-61,1
1778367580,2026-05-10 00:59,68.94,1005.70,1020.76,125,8.33,2.97,-60,1
1778367881,2026-05-10 01:04,69.16,1005.65,1020.71,125,8.19,2.88,-60,1
1778368181,2026-05-10 01:09,69.29,1005.63,1020.69,125,8.08,2.80,-60,1
1778368481,2026-05-10 01:14,69.21,1005.61,1020.67,125,8.01,2.72,-52,1
1778368781,2026-05-10 01:19,69.48,1005.57,1020.63,125,7.91,2.68,-53,1
1778369081,2026-05-10 01:24,69.88,1005.54,1020.60,125,7.77,2.62,-52,1
1778369381,2026-05-10 01:29,70.18,1005.57,1020.63,125,7.66,2.58,-54,1
1778369681,2026-05-10 01:34,70.46,1005.56,1020.62,125,7.56,2.54,-54,1
1778369981,2026-05-10 01:39,71.12,1005.58,1020.64,125,7.41,2.53,-53,1
1778370281,2026-05-10 01:44,71.01,1005.65,1020.71,125,7.35,2.45,-53,1
1778370581,2026-05-10 01:49,71.68,1005.62,1020.68,125,7.24,2.47,-52,1
1778370881,2026-05-10 01:54,71.51,1005.61,1020.67,125,7.17,2.37,-52,1
1778371181,2026-05-10 01:59,71.73,1005.59,1020.66,125,7.10,2.35,-54,1
1778371481,2026-05-10 02:04,71.70,1005.53,1020.59,125,7.03,2.27,-53,1
1778371781,2026-05-10 02:09,71.72,1005.48,1020.54,125,6.95,2.20,-55,1
1778372081,2026-05-10 02:14,72.16,1005.55,1020.61,125,6.87,2.21,-54,1
1778372382,2026-05-10 02:19,72.32,1005.60,1020.66,125,6.78,2.15,-55,1
1778372682,2026-05-10 02:24,72.32,1005.62,1020.68,125,6.73,2.11,-51,1
1778372982,2026-05-10 02:29,72.72,1005.62,1020.68,125,6.67,2.13,-56,1
1778373282,2026-05-10 02:34,72.79,1005.60,1020.66,125,6.61,2.08,-52,1
1778373582,2026-05-10 02:39,73.04,1005.53,1020.59,125,6.54,2.06,-52,1
1778373882,2026-05-10 02:44,72.74,1005.50,1020.56,125,6.51,1.97,-49,1
1778374182,2026-05-10 02:49,72.46,1005.44,1020.50,125,6.47,1.88,-52,1
1778374482,2026-05-10 02:54,72.83,1005.43,1020.49,125,6.41,1.89,-54,1
1778374782,2026-05-10 02:59,72.83,1005.42,1020.48,125,6.38,1.87,-52,1
1778375082,2026-05-10 03:04,72.80,1005.40,1020.46,125,6.36,1.84,-51,1
1778375382,2026-05-10 03:09,72.78,1005.38,1020.44,125,6.33,1.81,-52,1
1778375682,2026-05-10 03:14,72.88,1005.42,1020.48,125,6.27,1.77,-60,1
1778375982,2026-05-10 03:19,73.04,1005.44,1020.50,125,6.24,1.77,-60,1
1778376282,2026-05-10 03:24,74.15,1005.44,1020.50,125,6.14,1.89,-60,1
1778376582,2026-05-10 03:29,73.99,1005.40,1020.46,125,6.12,1.84,-60,1
1778376882,2026-05-10 03:34,73.63,1005.39,1020.45,125,6.12,1.77,-60,1
1778377183,2026-05-10 03:39,73.81,1005.47,1020.53,125,6.07,1.75,-60,1
1778377483,2026-05-10 03:44,73.93,1005.42,1020.48,125,6.04,1.75,-60,1
1778377783,2026-05-10 03:49,74.13,1005.40,1020.46,125,6.02,1.77,-59,1
1778378083,2026-05-10 03:54,74.15,1005.34,1020.40,125,5.97,1.72,-60,1
1778378383,2026-05-10 03:59,74.52,1005.33,1020.39,125,5.96,1.78,-60,1
1778378683,2026-05-10 04:04,74.37,1005.33,1020.39,125,5.94,1.73,-59,1
1778378983,2026-05-10 04:09,74.46,1005.29,1020.35,125,5.92,1.73,-60,1
1778379283,2026-05-10 04:14,74.66,1005.34,1020.40,125,5.89,1.74,-54,1
1778379583,2026-05-10 04:19,74.54,1005.36,1020.42,125,5.88,1.71,-51,1
1778379883,2026-05-10 04:24,74.75,1005.37,1020.43,125,5.86,1.73,-52,1
1778380183,2026-05-10 04:29,75.03,1005.33,1020.39,125,5.83,1.75,-52,1
1778380483,2026-05-10 04:34,75.70,1005.28,1020.34,125,5.77,1.82,-53,1
1778380783,2026-05-10 04:39,75.76,1005.23,1020.29,125,5.75,1.81,-56,1
1778381083,2026-05-10 04:44,75.39,1005.19,1020.25,125,5.77,1.76,-52,1
1778381384,2026-05-10 04:49,75.41,1005.17,1020.23,125,5.76,1.75,-50,1
1778381684,2026-05-10 04:54,75.45,1005.20,1020.26,125,5.76,1.76,-54,1
1778381984,2026-05-10 04:59,75.61,1005.22,1020.28,125,5.74,1.77,-53,1
1778382284,2026-05-10 05:04,75.71,1005.26,1020.32,125,5.71,1.76,-53,1
1778382584,2026-05-10 05:09,75.92,1005.29,1020.35,125,5.68,1.77,-53,1
1778382884,2026-05-10 05:14,76.04,1005.23,1020.29,125,5.65,1.76,-55,1
1778383184,2026-05-10 05:19,76.63,1005.23,1020.29,125,5.63,1.85,-53,1
1778383484,2026-05-10 05:24,76.88,1005.31,1020.37,125,5.65,1.92,-53,1
1778383784,2026-05-10 05:29,76.47,1005.32,1020.38,125,5.74,1.93,-50,1
1778384084,2026-05-10 05:34,76.75,1005.31,1020.37,125,5.80,2.04,-54,1
1778384384,2026-05-10 05:39,77.40,1005.27,1020.33,125,5.83,2.19,-53,1
1778384684,2026-05-10 05:44,77.00,1005.22,1020.28,125,5.97,2.25,-50,1
1778384984,2026-05-10 05:49,76.78,1005.20,1020.26,125,6.02,2.26,-53,1
1778385284,2026-05-10 05:54,76.98,1005.19,1020.25,125,6.07,2.34,-53,1
1778385584,2026-05-10 05:59,76.93,1005.17,1020.23,125,6.12,2.38,-52,1
1778385885,2026-05-10 06:04,76.75,1005.16,1020.22,125,6.19,2.42,-52,1
1778386185,2026-05-10 06:09,77.00,1005.14,1020.20,125,6.27,2.54,-50,1
1778386485,2026-05-10 06:14,76.89,1005.22,1020.28,125,6.35,2.60,-59,1
1778386785,2026-05-10 06:19,76.71,1005.25,1020.31,125,6.45,2.66,-59,1
1778387085,2026-05-10 06:24,76.63,1005.20,1020.26,125,6.61,2.80,-60,1
1778387385,2026-05-10 06:29,76.52,1005.02,1020.08,125,6.74,2.91,-60,1
1778387685,2026-05-10 06:34,76.45,1005.00,1020.06,125,6.81,2.96,-60,1
1778387985,2026-05-10 06:39,76.30,1004.97,1020.03,125,6.89,3.01,-60,1
1778388285,2026-05-10 06:44,76.21,1004.95,1020.01,125,6.96,3.07,-60,1
1778388585,2026-05-10 06:49,76.57,1004.93,1020.00,125,7.05,3.22,-61,1
1778388885,2026-05-10 06:54,77.15,1004.84,1019.90,125,7.14,3.41,-60,1
1778389185,2026-05-10 06:59,76.34,1004.84,1019.90,125,7.37,3.49,-60,1
1778389485,2026-05-10 07:04,76.45,1004.84,1019.90,125,7.54,3.67,-60,1
1778389785,2026-05-10 07:09,75.80,1004.80,1019.86,125,7.78,3.78,-60,1
1778390085,2026-05-10 07:14,74.68,1004.80,1019.86,125,7.95,3.74,-60,1
1778390386,2026-05-10 07:19,73.84,1004.81,1019.87,125,8.15,3.77,-60,1
1778390686,2026-05-10 07:24,73.26,1004.78,1019.84,125,8.39,3.89,-60,1
1778390986,2026-05-10 07:29,72.57,1004.74,1019.80,125,8.60,3.96,-59,1
1778391286,2026-05-10 07:34,71.64,1004.68,1019.74,125,8.81,3.98,-60,1
1778391586,2026-05-10 07:39,71.09,1004.65,1019.71,125,9.00,4.05,-60,1
1778391886,2026-05-10 07:44,69.25,1004.73,1019.79,125,9.23,3.90,-60,1
1778392186,2026-05-10 07:49,68.09,1004.74,1019.80,125,9.44,3.86,-61,1
1778392486,2026-05-10 07:54,66.69,1004.72,1019.78,125,9.63,3.74,-60,1
1778392786,2026-05-10 07:59,66.05,1004.76,1019.82,125,9.87,3.84,-60,1
1778393086,2026-05-10 08:04,64.61,1004.76,1019.82,125,10.07,3.71,-60,1
1778393386,2026-05-10 08:09,64.04,1004.86,1019.92,125,10.30,3.81,-60,1
1778393686,2026-05-10 08:14,62.66,1004.85,1019.91,125,10.52,3.71,-53,1
1778393986,2026-05-10 08:19,61.88,1004.92,1019.98,125,10.65,3.65,-54,1
1778394286,2026-05-10 08:24,61.61,1004.91,1019.97,125,10.75,3.68,-52,1
1778394586,2026-05-10 08:29,60.62,1004.91,1019.97,125,10.78,3.48,-51,1
1778394887,2026-05-10 08:34,60.63,1004.96,1020.02,125,10.79,3.49,-53,1
1778395187,2026-05-10 08:39,60.67,1004.90,1019.96,125,10.83,3.54,-51,1
1778395487,2026-05-10 08:44,61.26,1004.86,1019.92,125,10.85,3.70,-51,1
1778395787,2026-05-10 08:49,61.78,1004.73,1019.79,125,10.94,3.90,-50,1
1778396087,2026-05-10 08:54,61.88,1004.66,1019.72,125,11.06,4.04,-54,1
1778396387,2026-05-10 08:59,61.86,1004.69,1019.75,125,11.12,4.09,-52,1
1778396687,2026-05-10 09:04,61.75,1004.69,1019.76,125,11.18,4.12,-51,1
1778396987,2026-05-10 09:09,61.87,1004.72,1019.78,125,11.20,4.17,-51,1
1778397287,2026-05-10 09:14,62.33,1004.63,1019.69,125,11.26,4.33,-53,1
1778397587,2026-05-10 09:19,62.36,1004.63,1019.69,125,11.26,4.34,-52,1
1778397887,2026-05-10 09:24,62.53,1004.57,1019.63,125,11.22,4.34,-49,1
1778398187,2026-05-10 09:29,62.97,1004.60,1019.66,125,11.24,4.46,-53,1
1778398487,2026-05-10 09:34,63.12,1004.58,1019.64,125,11.27,4.52,-50,1
1778398787,2026-05-10 09:39,63.20,1004.56,1019.62,125,11.34,4.60,-50,1
1778399088,2026-05-10 09:44,63.01,1004.56,1019.62,125,11.42,4.64,-53,1
1778399388,2026-05-10 09:49,63.06,1004.51,1019.57,125,11.54,4.76,-54,1
1778399688,2026-05-10 09:54,63.05,1004.45,1019.51,125,11.67,4.88,-52,1
1778399988,2026-05-10 09:59,62.70,1004.39,1019.45,125,11.79,4.92,-50,1
1778400288,2026-05-10 10:04,62.17,1004.27,1019.34,125,11.95,4.95,-49,1
1778400588,2026-05-10 10:09,62.51,1004.28,1019.34,125,12.12,5.19,-52,1
1778400888,2026-05-10 10:14,61.56,1004.28,1019.34,125,12.30,5.14,-52,1
1778401188,2026-05-10 10:19,60.66,1004.27,1019.33,125,12.32,4.95,-55,1
1778401488,2026-05-10 10:24,60.23,1004.25,1019.31,125,12.23,4.76,-53,1
1778401788,2026-05-10 10:29,60.68,1004.22,1019.28,125,12.25,4.88,-55,1
1778402088,2026-05-10 10:34,60.57,1004.19,1019.25,125,12.34,4.94,-54,1
1778402388,2026-05-10 10:39,60.75,1004.13,1019.19,125,12.52,5.15,-56,1
1778402688,2026-05-10 10:44,59.86,1004.13,1019.19,125,12.72,5.13,-54,1
1778402988,2026-05-10 10:49,58.61,1004.11,1019.17,125,12.76,4.87,-53,1
1778403288,2026-05-10 10:54,59.29,1003.99,1019.05,125,12.77,5.04,-55,1
1778403589,2026-05-10 10:59,59.17,1004.00,1019.06,125,12.85,5.09,-50,1
1778403889,2026-05-10 11:04,58.94,1003.95,1019.01,125,12.89,5.07,-55,1
1778404189,2026-05-10 11:09,58.39,1003.94,1019.00,125,12.96,5.00,-56,1
1778404489,2026-05-10 11:14,58.36,1003.92,1018.98,125,13.09,5.11,-60,1
1778404789,2026-05-10 11:19,57.44,1003.91,1018.97,125,13.26,5.05,-60,1
1778405089,2026-05-10 11:24,56.89,1003.89,1018.95,125,13.32,4.96,-60,1
1778405389,2026-05-10 11:29,56.00,1003.85,1018.91,125,13.40,4.81,-60,1
1778405689,2026-05-10 11:34,54.97,1003.83,1018.89,125,13.55,4.69,-60,1
1778405989,2026-05-10 11:39,55.15,1003.80,1018.86,125,13.65,4.83,-60,1
1778406289,2026-05-10 11:44,54.90,1003.74,1018.80,125,13.80,4.90,-60,1
1778406589,2026-05-10 11:49,54.06,1003.75,1018.81,125,13.85,4.73,-60,1
1778406889,2026-05-10 11:54,55.19,1003.69,1018.75,125,13.96,5.13,-61,1
1778407189,2026-05-10 11:59,54.67,1003.69,1018.75,125,14.11,5.13,-61,1
1778407489,2026-05-10 12:04,54.72,1003.61,1018.67,125,14.22,5.25,-60,1
1778407789,2026-05-10 12:09,53.74,1003.60,1018.66,125,14.25,5.01,-60,1
1778408090,2026-05-10 12:14,53.93,1003.57,1018.63,125,14.30,5.11,-61,1
1778408390,2026-05-10 12:19,52.82,1003.55,1018.61,125,14.40,4.91,-61,1
1778408690,2026-05-10 12:24,52.73,1003.52,1018.58,125,14.35,4.84,-61,1
1778408990,2026-05-10 12:29,52.45,1003.48,1018.54,125,14.33,4.74,-60,1
1778409290,2026-05-10 12:34,52.84,1003.48,1018.54,125,14.30,4.82,-60,1
1778409590,2026-05-10 12:39,52.38,1003.45,1018.51,125,14.29,4.68,-60,1
1778409890,2026-05-10 12:44,52.29,1003.41,1018.47,125,14.44,4.80,-61,1
1778410190,2026-05-10 12:49,52.27,1003.37,1018.43,125,14.61,4.95,-61,1
1778410490,2026-05-10 12:54,50.89,1003.27,1018.33,125,14.76,4.71,-61,1
1778410790,2026-05-10 12:59,50.03,1003.30,1018.36,125,14.91,4.60,-61,1
1778411090,2026-05-10 13:04,50.09,1003.36,1018.42,125,14.93,4.64,-61,1
1778411390,2026-05-10 13:09,50.36,1003.37,1018.43,125,14.99,4.77,-61,1
1778411690,2026-05-10 13:14,50.08,1003.35,1018.41,125,15.00,4.70,-55,1
1778411990,2026-05-10 13:19,50.19,1003.32,1018.38,125,15.04,4.77,-56,1
1778412290,2026-05-10 13:24,49.45,1003.22,1018.28,125,15.09,4.60,-54,1
1778412591,2026-05-10 13:29,50.17,1003.17,1018.23,125,15.17,4.88,-54,1
1778412891,2026-05-10 13:34,50.00,1003.25,1018.31,125,15.49,5.13,-54,1
1778413191,2026-05-10 13:39,48.20,1003.17,1018.23,125,15.56,4.67,-51,1
1778413491,2026-05-10 13:44,48.17,1003.16,1018.22,125,15.59,4.68,-57,1
1778413791,2026-05-10 13:49,47.58,1003.22,1018.28,125,15.51,4.44,-56,1
1778414091,2026-05-10 13:54,47.96,1003.19,1018.25,125,15.45,4.49,-52,1
1778414391,2026-05-10 13:59,47.89,1003.17,1018.23,125,15.36,4.39,-55,1
1778414691,2026-05-10 14:04,48.42,1003.13,1018.19,125,15.34,4.53,-54,1
1778414991,2026-05-10 14:09,48.52,1003.13,1018.19,125,15.40,4.61,-52,1
1778415291,2026-05-10 14:14,48.77,1003.05,1018.11,125,15.38,4.67,-60,1
1778415591,2026-05-10 14:19,48.75,1002.94,1018.00,125,15.54,4.81,-60,1
1778415891,2026-05-10 14:24,48.64,1002.91,1017.97,125,15.92,5.13,-61,1
1778416192,2026-05-10 14:29,47.52,1002.79,1017.86,125,16.24,5.09,-61,1
1778416492,2026-05-10 14:34,46.31,1002.80,1017.86,125,16.61,5.05,-61,1
1778416792,2026-05-10 14:39,45.36,1002.82,1017.88,125,16.77,4.90,-61,1
1778417092,2026-05-10 14:44,45.44,1002.86,1017.92,125,16.85,5.00,-60,1
1778417392,2026-05-10 14:49,43.94,1002.89,1017.95,125,17.26,4.89,-61,1
1778417692,2026-05-10 14:54,44.19,1002.91,1017.97,125,17.32,5.03,-61,1
1778417992,2026-05-10 14:59,43.84,1002.95,1018.01,125,17.30,4.90,-61,1
1778418292,2026-05-10 15:04,44.52,1002.86,1017.92,125,17.81,5.58,-60,1
1778418592,2026-05-10 15:09,42.18,1002.76,1017.82,125,18.99,5.87,-60,1
1778418892,2026-05-10 15:14,40.54,1002.74,1017.80,125,20.42,6.58,-54,1
1778419192,2026-05-10 15:19,35.99,1002.66,1017.72,125,21.53,5.85,-55,1
1778419492,2026-05-10 15:24,34.39,1002.57,1017.63,125,22.65,6.17,-54,1
1778419792,2026-05-10 15:29,32.96,1002.42,1017.48,125,23.49,6.30,-56,1
1778420092,2026-05-10 15:34,31.18,1002.54,1017.60,125,23.81,5.77,-56,1
1778420393,2026-05-10 15:39,31.18,1002.65,1017.71,125,23.30,5.33,-53,1
1778420693,2026-05-10 15:44,31.87,1002.58,1017.64,125,22.47,4.92,-55,1
1778420993,2026-05-10 15:49,33.51,1002.38,1017.44,125,21.23,4.55,-55,1
1778421293,2026-05-10 15:54,34.95,1002.23,1017.29,125,20.88,4.85,-57,1
1778421593,2026-05-10 15:59,35.23,1002.24,1017.30,125,20.19,4.35,-52,1
1778421893,2026-05-10 16:04,36.70,1002.23,1017.29,125,20.03,4.80,-53,1
1778422193,2026-05-10 16:09,36.21,1002.23,1017.29,125,20.01,4.59,-54,1
1778422493,2026-05-10 16:14,36.71,1002.05,1017.11,125,19.50,4.33,-53,1
1778422793,2026-05-10 16:19,37.59,1001.98,1017.04,125,19.24,4.43,-55,1
1778423093,2026-05-10 16:24,38.04,1001.91,1016.97,125,18.99,4.38,-55,1
1778423393,2026-05-10 16:29,38.06,1001.97,1017.03,125,18.95,4.35,-54,1
1778423693,2026-05-10 16:34,38.13,1002.02,1017.08,125,18.70,4.16,-52,1
1778423993,2026-05-10 16:39,38.82,1001.95,1017.01,125,18.48,4.22,-56,1
1778424293,2026-05-10 16:44,38.89,1001.91,1016.97,125,18.32,4.10,-55,1
1778424594,2026-05-10 16:49,39.11,1001.83,1016.89,125,18.46,4.31,-54,1
1778424894,2026-05-10 16:54,39.26,1001.75,1016.81,125,18.48,4.38,-55,1
1778425194,2026-05-10 16:59,39.34,1001.72,1016.78,125,18.28,4.23,-56,1
1778425494,2026-05-10 17:04,39.35,1001.76,1016.82,125,18.07,4.04,-55,1
1778425794,2026-05-10 17:09,39.66,1001.63,1016.69,125,18.03,4.12,-55,1
1778426094,2026-05-10 17:14,39.87,1001.55,1016.61,125,18.00,4.17,-60,1
1778426394,2026-05-10 17:19,40.08,1001.55,1016.61,125,17.98,4.22,-60,1
1778426694,2026-05-10 17:24,40.38,1001.37,1016.43,125,17.95,4.31,-60,1
1778426994,2026-05-10 17:29,39.95,1001.33,1016.39,125,17.76,3.98,-60,1
1778427294,2026-05-10 17:34,40.39,1001.23,1016.29,125,18.02,4.37,-60,1
1778427594,2026-05-10 17:39,40.08,1001.23,1016.29,125,18.10,4.33,-60,1
1778427894,2026-05-10 17:44,39.84,1001.17,1016.23,125,18.15,4.29,-60,1
1778428194,2026-05-10 17:49,39.82,1001.08,1016.14,125,17.92,4.08,-60,1
1778428494,2026-05-10 17:54,40.46,1001.07,1016.13,125,17.83,4.22,-60,1
1778428794,2026-05-10 17:59,40.77,1001.12,1016.18,125,17.60,4.13,-60,1
1778429094,2026-05-10 18:04,40.93,1001.07,1016.13,125,17.72,4.29,-59,1
1778429395,2026-05-10 18:09,41.04,1001.07,1016.13,125,17.67,4.28,-60,1
1778429695,2026-05-10 18:14,41.13,1001.03,1016.09,125,17.51,4.17,-60,1
1778429995,2026-05-10 18:19,41.35,1001.01,1016.07,125,17.31,4.07,-60,1
1778430295,2026-05-10 18:24,41.59,1000.87,1015.93,125,17.27,4.11,-60,1
1778430595,2026-05-10 18:29,41.74,1000.86,1015.92,125,17.08,3.99,-60,1
1778430895,2026-05-10 18:34,42.09,1000.84,1015.91,125,16.95,3.99,-60,1
1778431195,2026-05-10 18:39,42.36,1000.76,1015.82,125,16.84,3.99,-60,1
1778431495,2026-05-10 18:44,42.65,1000.69,1015.75,125,16.71,3.97,-60,1
1778431795,2026-05-10 18:49,42.85,1000.67,1015.73,125,16.65,3.98,-60,1
1778432095,2026-05-10 18:54,43.07,1000.72,1015.78,125,16.53,3.94,-60,1
1778432395,2026-05-10 18:59,43.31,1000.72,1015.78,125,16.42,3.92,-59,1
1778432695,2026-05-10 19:04,43.59,1000.68,1015.74,125,16.31,3.92,-60,1
1778432995,2026-05-10 19:09,44.13,1000.71,1015.77,125,16.14,3.94,-60,1
1778433295,2026-05-10 19:14,44.77,1000.75,1015.81,125,15.98,4.00,-53,1
1778433595,2026-05-10 19:19,44.93,1000.72,1015.78,125,15.88,3.95,-53,1
1778433896,2026-05-10 19:24,44.89,1000.71,1015.77,125,15.80,3.87,-52,1
1778434196,2026-05-10 19:29,45.46,1000.62,1015.68,125,15.67,3.93,-55,1
1778434496,2026-05-10 19:34,45.63,1000.61,1015.67,125,15.57,3.89,-55,1
1778434796,2026-05-10 19:39,46.23,1000.49,1015.55,125,15.40,3.92,-54,1
1778435096,2026-05-10 19:44,47.10,1000.42,1015.48,125,15.19,4.00,-55,1
1778435396,2026-05-10 19:49,47.95,1000.39,1015.45,125,14.95,4.03,-56,1
1778435696,2026-05-10 19:54,48.54,1000.36,1015.42,125,14.74,4.01,-56,1
1778435996,2026-05-10 19:59,48.74,1000.32,1015.38,125,14.55,3.90,-55,1
1778436296,2026-05-10 20:04,49.45,1000.33,1015.39,125,14.38,3.95,-54,1
1778436596,2026-05-10 20:09,50.21,1000.36,1015.42,125,14.19,3.99,-55,1
1778436896,2026-05-10 20:14,49.85,1000.35,1015.41,125,14.09,3.79,-52,1
1778437196,2026-05-10 20:19,50.27,1000.32,1015.38,125,13.92,3.76,-54,1
1778437496,2026-05-10 20:24,51.28,1000.31,1015.37,125,13.71,3.84,-53,1
1778437796,2026-05-10 20:29,52.28,1000.35,1015.41,125,13.46,3.89,-53,1
1778438097,2026-05-10 20:34,51.53,1000.34,1015.40,125,13.37,3.60,-50,1
1778438397,2026-05-10 20:39,52.10,1000.37,1015.43,125,13.22,3.62,-54,1
1778438697,2026-05-10 20:44,53.04,1000.39,1015.45,125,13.05,3.71,-55,1
1778438997,2026-05-10 20:49,52.84,1000.37,1015.43,125,12.94,3.56,-55,1
1778439297,2026-05-10 20:54,52.92,1000.40,1015.46,125,12.82,3.47,-54,1
1778439597,2026-05-10 20:59,54.70,1000.45,1015.51,125,12.58,3.71,-54,1
1778439897,2026-05-10 21:04,54.71,1000.43,1015.49,125,12.46,3.60,-56,1
1778440197,2026-05-10 21:09,56.13,1000.41,1015.47,125,12.24,3.76,-54,1
1778440497,2026-05-10 21:14,56.20,1000.36,1015.42,125,12.17,3.71,-54,1
1778440797,2026-05-10 21:19,56.13,1000.31,1015.37,125,12.09,3.62,-54,1
1778441097,2026-05-10 21:24,56.42,1000.29,1015.35,125,11.99,3.60,-53,1
1778441397,2026-05-10 21:29,56.92,1000.25,1015.31,125,11.87,3.61,-55,1
1778441697,2026-05-10 21:34,57.14,1000.25,1015.31,125,11.79,3.59,-56,1
1778441997,2026-05-10 21:39,57.78,1000.26,1015.32,125,11.70,3.67,-53,1
1778442298,2026-05-10 21:44,57.32,1000.24,1015.30,125,11.65,3.51,-53,1
1778442598,2026-05-10 21:49,57.76,1000.24,1015.30,125,11.57,3.54,-52,1
1778442898,2026-05-10 21:54,57.89,1000.31,1015.37,125,11.53,3.54,-54,1
1778443198,2026-05-10 21:59,57.33,1000.28,1015.34,125,11.51,3.38,-53,1
1778443498,2026-05-10 22:04,58.07,1000.20,1015.26,125,11.41,3.47,-49,1
1778443798,2026-05-10 22:09,57.41,1000.25,1015.31,125,11.36,3.26,-55,1
1778444098,2026-05-10 22:14,57.78,1000.32,1015.38,125,11.30,3.29,-59,1
1778444398,2026-05-10 22:19,58.37,1000.28,1015.34,125,11.25,3.39,-59,1
1778444698,2026-05-10 22:24,58.96,1000.31,1015.37,125,11.16,3.45,-60,1
1778444998,2026-05-10 22:29,59.44,1000.29,1015.35,125,11.03,3.44,-60,1
1778445298,2026-05-10 22:34,59.35,1000.24,1015.30,125,10.94,3.33,-60,1
1778445598,2026-05-10 22:39,60.03,1000.23,1015.29,125,10.83,3.39,-60,1
1778445898,2026-05-10 22:44,59.66,1000.16,1015.22,125,10.76,3.24,-60,1
1778446198,2026-05-10 22:49,59.33,1000.15,1015.21,125,10.68,3.08,-60,1
1778446499,2026-05-10 22:54,60.83,1000.13,1015.19,125,10.55,3.31,-60,1
1778446799,2026-05-10 22:59,60.20,1000.11,1015.17,125,10.51,3.13,-60,1
1778447099,2026-05-10 23:04,60.85,1000.17,1015.23,125,10.40,3.18,-60,1
1778447399,2026-05-10 23:09,61.16,1000.10,1015.16,125,10.34,3.19,-60,1
1778447699,2026-05-10 23:14,60.75,1000.07,1015.13,125,10.29,3.05,-50,1
1778447999,2026-05-10 23:19,60.62,999.97,1015.03,125,10.22,2.95,-53,1
1778448299,2026-05-10 23:24,61.88,999.91,1014.97,125,10.08,3.11,-53,1
1778448599,2026-05-10 23:29,61.59,999.93,1014.99,125,10.03,3.00,-51,1
1778448899,2026-05-10 23:34,62.33,999.97,1015.03,125,9.95,3.09,-53,1
1778449199,2026-05-10 23:39,63.13,999.92,1014.98,125,9.86,3.19,-51,1
1778449499,2026-05-10 23:44,63.01,999.91,1014.97,125,9.84,3.14,-49,1
1778449799,2026-05-10 23:49,62.92,999.88,1014.94,125,9.78,3.06,-53,1
1778450099,2026-05-10 23:54,62.65,999.84,1014.90,125,9.72,2.95,-54,1
1778450399,2026-05-10 23:59,62.56,999.79,1014.85,125,9.67,2.88,-54,1