1778450700,2026-05-11 00:05,63.84,999.80,1014.86,125,9.57,3.07,-54,1
1778451000,2026-05-11 00:10,63.70,999.87,1014.93,125,9.53,3.00,-53,1
1778451300,2026-05-11 00:15,63.00,999.81,1014.87,125,9.53,2.84,-52,1
1778451600,2026-05-11 00:20,63.39,999.86,1014.92,125,9.49,2.89,-50,1
1778451900,2026-05-11 00:25,62.83,999.81,1014.87,125,9.50,2.78,-51,1
1778452200,2026-05-11 00:30,64.06,999.76,1014.82,125,9.39,2.95,-56,1
1778452500,2026-05-11 00:35,64.79,999.74,1014.80,125,9.29,3.01,-53,1
1778452800,2026-05-11 00:40,64.51,999.69,1014.75,125,9.23,2.89,-55,1
1778453100,2026-05-11 00:45,64.66,999.66,1014.72,125,9.17,2.87,-55,1
1778453400,2026-05-11 00:50,64.59,999.66,1014.72,125,9.11,2.80,-53,1
1778453700,2026-05-11 00:55,65.28,999.65,1014.71,125,9.03,2.87,-52,1
1778454000,2026-05-11 01:00,64.90,999.65,1014.71,125,8.97,2.73,-50,1
1778454300,2026-05-11 01:05,64.24,999.66,1014.72,125,8.91,2.53,-52,1
1778454600,2026-05-11 01:10,64.55,999.56,1014.62,125,8.81,2.50,-53,1
1778454901,2026-05-11 01:15,65.61,999.62,1014.68,125,8.72,2.65,-50,1
1778455201,2026-05-11 01:20,65.04,999.62,1014.68,125,8.65,2.46,-53,1
1778455501,2026-05-11 01:25,65.96,999.62,1014.68,125,8.52,2.53,-50,1
1778455801,2026-05-11 01:30,66.82,999.68,1014.74,125,8.42,2.62,-51,1
1778456101,2026-05-11 01:35,65.89,999.59,1014.65,125,8.39,2.39,-51,1
1778456401,2026-05-11 01:40,65.59,999.51,1014.57,125,8.34,2.28,-54,1
1778456701,2026-05-11 01:45,66.24,999.52,1014.58,125,8.39,2.47,-54,1
1778457001,2026-05-11 01:50,67.60,999.44,1014.50,125,8.29,2.66,-53,1
1778457301,2026-05-11 01:55,66.39,999.43,1014.49,125,8.26,2.37,-49,1
1778457601,2026-05-11 02:00,66.57,999.37,1014.43,125,8.22,2.37,-50,1
1778457901,2026-05-11 02:05,67.65,999.35,1014.41,125,8.14,2.52,-53,1
1778458201,2026-05-11 02:10,66.80,999.27,1014.33,125,8.11,2.32,-52,1
1778458501,2026-05-11 02:15,66.58,999.26,1014.32,125,8.05,2.21,-60,1
1778458801,2026-05-11 02:20,66.27,999.19,1014.25,125,8.01,2.11,-60,1
1778459102,2026-05-11 02:25,67.74,999.21,1014.27,125,7.91,2.32,-60,1
1778459402,2026-05-11 02:30,66.90,999.10,1014.16,125,7.89,2.13,-60,1
1778459702,2026-05-11 02:35,68.23,999.08,1014.14,125,7.79,2.31,-60,1
1778460002,2026-05-11 02:40,69.17,999.05,1014.11,125,7.68,2.39,-60,1
1778460302,2026-05-11 02:45,67.85,999.02,1014.08,125,7.71,2.15,-60,1
1778460602,2026-05-11 02:50,68.77,999.03,1014.09,125,7.64,2.27,-60,1
1778460902,2026-05-11 02:55,69.49,998.96,1014.02,125,7.55,2.33,-60,1
1778461202,2026-05-11 03:00,70.09,998.91,1013.97,125,7.54,2.45,-60,1
1778461502,2026-05-11 03:05,69.35,998.83,1013.89,125,7.61,2.36,-60,1
1778461802,2026-05-11 03:10,69.12,998.83,1013.89,125,7.62,2.33,-60,1
1778462102,2026-05-11 03:15,69.41,998.70,1013.76,125,7.61,2.38,-60,1
1778462402,2026-05-11 03:20,69.78,998.70,1013.76,125,7.54,2.38,-60,1
1778462702,2026-05-11 03:25,70.46,998.60,1013.66,125,7.46,2.44,-60,1
1778463002,2026-05-11 03:30,69.57,998.54,1013.60,125,7.51,2.31,-60,1
1778463303,2026-05-11 03:35,70.13,998.42,1013.48,125,7.47,2.39,-60,1
1778463603,2026-05-11 03:40,69.30,998.44,1013.50,125,7.52,2.27,-60,1
1778463903,2026-05-11 03:45,69.74,998.41,1013.47,125,7.49,2.33,-60,1
1778464203,2026-05-11 03:50,69.62,998.34,1013.40,125,7.45,2.26,-60,1
1778464503,2026-05-11 03:55,70.11,998.34,1013.40,125,7.39,2.31,-60,1
1778464803,2026-05-11 04:00,70.30,998.31,1013.37,125,7.35,2.31,-60,1
1778465103,2026-05-11 04:05,70.07,998.25,1013.31,125,7.34,2.25,-60,1
1778465403,2026-05-11 04:10,71.01,998.24,1013.30,125,7.25,2.35,-59,1
1778465703,2026-05-11 04:15,71.09,998.25,1013.31,125,7.27,2.39,-60,1
1778466003,2026-05-11 04:20,71.56,998.17,1013.23,125,7.23,2.44,-60,1
1778466303,2026-05-11 04:25,70.90,998.11,1013.17,125,7.26,2.34,-60,1
1778466603,2026-05-11 04:30,71.73,998.11,1013.17,125,7.20,2.44,-60,1
1778466903,2026-05-11 04:35,72.46,998.08,1013.14,125,7.15,2.54,-60,1
1778467203,2026-05-11 04:40,72.63,998.01,1013.07,125,7.10,2.52,-60,1
1778467504,2026-05-11 04:45,72.69,997.98,1013.05,125,7.10,2.53,-60,1
1778467804,2026-05-11 04:50,71.68,997.96,1013.02,125,7.18,2.41,-60,1
1778468104,2026-05-11 04:55,71.84,997.88,1012.94,125,7.20,2.47,-60,1
1778468404,2026-05-11 05:00,71.56,997.96,1013.02,125,7.22,2.43,-59,1
1778468704,2026-05-11 05:05,71.80,997.93,1012.99,125,7.21,2.47,-60,1
1778469004,2026-05-11 05:10,73.00,997.90,1012.96,125,7.06,2.56,-60,1
1778469304,2026-05-11 05:15,72.31,997.92,1012.98,125,7.16,2.52,-51,1
1778469604,2026-05-11 05:20,72.84,997.98,1013.04,125,7.12,2.58,-53,1
1778469904,2026-05-11 05:25,72.00,997.96,1013.02,125,7.20,2.50,-51,1
1778470204,2026-05-11 05:30,72.48,997.91,1012.97,125,7.19,2.58,-53,1
1778470504,2026-05-11 05:35,72.93,997.85,1012.91,125,7.21,2.69,-53,1
1778470804,2026-05-11 05:40,72.07,997.81,1012.87,125,7.35,2.65,-52,1
1778471104,2026-05-11 05:45,73.11,997.81,1012.87,125,7.30,2.81,-53,1
1778471404,2026-05-11 05:50,72.35,997.80,1012.86,125,7.42,2.78,-51,1
1778471705,2026-05-11 05:55,73.23,997.73,1012.79,125,7.42,2.95,-55,1
1778472005,2026-05-11 06:00,73.09,997.71,1012.77,125,7.55,3.05,-49,1
1778472305,2026-05-11 06:05,72.05,997.63,1012.69,125,7.71,3.00,-49,1
1778472605,2026-05-11 06:10,72.24,997.58,1012.64,125,7.74,3.06,-55,1
1778472905,2026-05-11 06:15,71.91,997.51,1012.57,125,7.83,3.09,-55,1
1778473205,2026-05-11 06:20,73.04,997.43,1012.49,125,7.78,3.26,-55,1
1778473505,2026-05-11 06:25,72.20,997.45,1012.51,125,7.99,3.30,-56,1
1778473805,2026-05-11 06:30,72.16,997.43,1012.49,125,8.11,3.41,-57,1
1778474105,2026-05-11 06:35,72.98,997.41,1012.47,125,8.17,3.62,-56,1
1778474405,2026-05-11 06:40,73.05,997.41,1012.47,125,8.31,3.77,-56,1
1778474705,2026-05-11 06:45,72.94,997.35,1012.41,125,8.51,3.94,-57,1
1778475005,2026-05-11 06:50,72.09,997.33,1012.39,125,8.77,4.03,-55,1
1778475305,2026-05-11 06:55,71.97,997.22,1012.28,125,9.01,4.23,-54,1
1778475605,2026-05-11 07:00,71.50,997.13,1012.19,125,9.24,4.36,-54,1
1778475906,2026-05-11 07:05,71.23,997.08,1012.14,125,9.45,4.51,-56,1
1778476206,2026-05-11 07:10,70.86,997.04,1012.10,125,9.67,4.65,-59,1
1778476506,2026-05-11 07:15,70.41,997.08,1012.14,125,9.82,4.70,-57,1
1778476806,2026-05-11 07:20,69.86,997.01,1012.07,125,10.06,4.82,-55,1
1778477106,2026-05-11 07:25,69.36,997.05,1012.11,125,10.25,4.90,-56,1
1778477406,2026-05-11 07:30,68.60,996.99,1012.05,125,10.39,4.87,-58,1
1778477706,2026-05-11 07:35,68.56,996.84,1011.90,125,10.64,5.10,-58,1
1778478006,2026-05-11 07:40,67.43,996.80,1011.86,125,10.77,4.99,-57,1
1778478306,2026-05-11 07:45,67.04,996.82,1011.88,125,11.02,5.15,-58,1
1778478606,2026-05-11 07:50,66.43,996.77,1011.83,125,11.25,5.23,-58,1
1778478906,2026-05-11 07:55,65.80,996.72,1011.78,125,11.37,5.21,-58,1
1778479206,2026-05-11 08:00,65.49,996.69,1011.75,125,11.60,5.36,-56,1
1778479506,2026-05-11 08:05,64.41,996.69,1011.75,125,11.78,5.30,-58,1
1778479806,2026-05-11 08:10,64.34,996.70,1011.76,125,12.11,5.59,-58,1
1778480107,2026-05-11 08:15,63.11,996.66,1011.72,125,12.36,5.55,-59,1
1778480407,2026-05-11 08:20,62.55,996.57,1011.63,125,12.70,5.75,-59,1
1778480707,2026-05-11 08:25,61.08,996.55,1011.61,125,13.04,5.72,-59,1
1778481007,2026-05-11 08:30,59.52,996.56,1011.62,125,13.37,5.66,-59,1
1778481307,2026-05-11 08:35,58.71,996.57,1011.63,125,13.69,5.76,-60,1
1778481607,2026-05-11 08:40,57.06,996.43,1011.49,125,13.95,5.60,-59,1
1778481907,2026-05-11 08:45,56.72,996.35,1011.41,125,14.22,5.76,-59,1
1778482207,2026-05-11 08:50,55.17,996.33,1011.39,125,14.39,5.52,-59,1
1778482507,2026-05-11 08:55,55.10,996.13,1011.19,125,14.61,5.71,-60,1
1778482807,2026-05-11 09:00,53.83,996.12,1011.18,125,14.72,5.48,-60,1
1778483107,2026-05-11 09:05,53.71,996.04,1011.10,125,14.90,5.61,-60,1
1778483407,2026-05-11 09:10,53.13,995.95,1011.01,125,15.11,5.65,-60,1
1778483707,2026-05-11 09:15,52.48,995.91,1010.97,125,15.29,5.64,-58,1
1778484007,2026-05-11 09:20,51.75,995.80,1010.86,125,15.54,5.67,-57,1
1778484307,2026-05-11 09:25,51.88,995.68,1010.74,125,15.75,5.90,-58,1
1778484608,2026-05-11 09:30,51.18,995.60,1010.66,125,15.97,5.91,-58,1
1778484908,2026-05-11 09:35,50.95,995.51,1010.57,125,16.22,6.07,-57,1
1778485208,2026-05-11 09:40,49.77,995.50,1010.56,125,16.44,5.94,-58,1
1778485509,2026-05-11 09:45,50.08,995.44,1010.50,125,16.65,6.22,-58,1
1778485809,2026-05-11 09:50,49.47,995.40,1010.46,125,16.82,6.20,-58,1
1778486109,2026-05-11 09:55,48.83,995.38,1010.44,125,17.03,6.20,-58,1
1778486409,2026-05-11 10:00,48.53,995.34,1010.40,125,17.19,6.26,-58,1
1778486709,2026-05-11 10:05,47.69,995.27,1010.33,125,17.32,6.13,-58,1
1778487009,2026-05-11 10:10,48.07,995.25,1010.31,125,17.40,6.32,-58,1
1778487309,2026-05-11 10:15,47.34,995.29,1010.35,125,17.59,6.27,-59,1
1778487609,2026-05-11 10:20,45.90,995.26,1010.32,125,17.81,6.02,-59,1
1778487909,2026-05-11 10:25,45.88,995.20,1010.26,125,18.00,6.19,-59,1
1778488209,2026-05-11 10:30,44.82,995.18,1010.24,125,18.06,5.90,-59,1
1778488509,2026-05-11 10:35,43.75,995.09,1010.15,125,18.16,5.65,-59,1
1778488809,2026-05-11 10:40,43.66,995.14,1010.20,125,18.27,5.72,-59,1
1778489110,2026-05-11 10:45,43.40,994.99,1010.05,125,18.41,5.76,-59,1
1778489410,2026-05-11 10:50,42.75,994.90,1009.96,125,18.50,5.62,-59,1
1778489710,2026-05-11 10:55,41.52,994.79,1009.85,125,18.76,5.43,-59,1
1778490010,2026-05-11 11:00,41.19,994.69,1009.75,125,18.98,5.52,-59,1
1778490310,2026-05-11 11:05,41.03,994.54,1009.60,125,19.29,5.74,-59,1
1778490610,2026-05-11 11:10,40.39,994.54,1009.60,125,19.45,5.65,-59,1
1778490910,2026-05-11 11:15,39.27,994.39,1009.45,125,19.51,5.30,-60,1
1778491210,2026-05-11 11:20,39.01,994.26,1009.32,125,19.86,5.52,-59,1
1778491510,2026-05-11 11:25,38.85,994.15,1009.21,125,20.01,5.59,-59,1
1778491810,2026-05-11 11:30,39.44,994.07,1009.13,125,20.28,6.06,-59,1
1778492110,2026-05-11 11:35,38.39,994.06,1009.12,125,20.58,5.93,-60,1
1778492410,2026-05-11 11:40,36.78,994.03,1009.09,125,20.84,5.55,-60,1
1778492711,2026-05-11 11:45,36.17,993.78,1008.84,125,21.04,5.48,-58,1
1778493011,2026-05-11 11:50,35.91,993.65,1008.71,125,21.05,5.39,-59,1
1778493311,2026-05-11 11:55,35.29,993.50,1008.56,125,21.13,5.20,-60,1
1778493611,2026-05-11 12:00,34.97,993.54,1008.60,125,21.31,5.23,-59,1
1778493911,2026-05-11 12:05,34.68,993.43,1008.49,125,21.39,5.19,-59,1
1778494211,2026-05-11 12:10,34.50,993.42,1008.48,125,21.48,5.19,-59,1
1778494511,2026-05-11 12:15,34.30,993.39,1008.45,125,21.66,5.26,-58,1
1778494811,2026-05-11 12:20,33.51,993.28,1008.34,125,21.73,4.99,-57,1
1778495111,2026-05-11 12:25,33.37,993.18,1008.24,125,21.77,4.97,-57,1
1778495411,2026-05-11 12:30,32.97,993.11,1008.17,125,21.90,4.91,-58,1
1778495711,2026-05-11 12:35,32.42,992.98,1008.04,125,21.86,4.63,-58,1
1778496011,2026-05-11 12:40,32.60,992.86,1007.92,125,22.17,4.98,-58,1
1778496311,2026-05-11 12:45,31.75,992.76,1007.82,125,22.34,4.75,-59,1
1778496611,2026-05-11 12:50,32.19,992.63,1007.69,125,22.61,5.18,-58,1
1778496911,2026-05-11 12:55,31.73,992.61,1007.67,125,22.87,5.20,-58,1
1778497212,2026-05-11 13:00,30.99,992.54,1007.60,125,23.02,5.00,-56,1
1778497512,2026-05-11 13:05,31.06,992.50,1007.56,125,23.29,5.26,-58,1
1778497812,2026-05-11 13:10,30.66,992.48,1007.54,125,23.46,5.23,-58,1
1778498112,2026-05-11 13:15,30.58,992.45,1007.51,125,23.62,5.33,-58,1
1778498412,2026-05-11 13:20,30.64,992.35,1007.41,125,23.73,5.45,-58,1
1778498712,2026-05-11 13:25,30.10,992.29,1007.35,125,23.69,5.16,-58,1
1778499012,2026-05-11 13:30,30.74,992.01,1007.07,125,24.00,5.73,-57,1
1778499312,2026-05-11 13:35,30.36,992.05,1007.11,125,24.11,5.65,-58,1
1778499612,2026-05-11 13:40,30.07,991.97,1007.03,125,24.41,5.77,-58,1
1778499912,2026-05-11 13:45,30.07,991.84,1006.90,125,24.66,5.98,-57,1
1778500212,2026-05-11 13:50,30.35,991.66,1006.72,125,24.56,6.03,-58,1
1778500512,2026-05-11 13:55,30.28,991.75,1006.81,125,24.53,5.97,-57,1
1778500812,2026-05-11 14:00,30.23,991.62,1006.68,125,24.68,6.08,-57,1
1778501112,2026-05-11 14:05,30.16,991.54,1006.60,125,24.77,6.12,-56,1
1778501413,2026-05-11 14:10,29.72,991.50,1006.56,125,24.86,5.98,-58,1
1778501713,2026-05-11 14:15,30.00,991.27,1006.33,125,24.96,6.21,-60,1
1778502013,2026-05-11 14:20,29.91,991.18,1006.24,125,24.84,6.06,-59,1
1778502313,2026-05-11 14:25,29.78,991.12,1006.18,125,25.08,6.20,-61,1
1778502613,2026-05-11 14:30,29.81,990.88,1005.94,125,25.38,6.48,-59,1
1778502913,2026-05-11 14:35,28.98,990.88,1005.94,125,25.50,6.17,-60,1
1778503213,2026-05-11 14:40,28.79,990.79,1005.85,125,25.72,6.26,-60,1
1778503513,2026-05-11 14:45,28.58,990.74,1005.80,125,26.02,6.42,-60,1
1778503813,2026-05-11 14:50,28.06,990.61,1005.67,125,26.42,6.49,-60,1
1778504113,2026-05-11 14:55,28.48,990.44,1005.50,125,26.42,6.71,-60,1
1778504413,2026-05-11 15:00,28.17,990.36,1005.42,125,26.49,6.61,-60,1
1778504713,2026-05-11 15:05,28.64,990.33,1005.39,125,26.01,6.44,-60,1
1778505013,2026-05-11 15:10,29.06,990.18,1005.24,125,25.58,6.28,-58,1
1778505313,2026-05-11 15:15,29.85,990.04,1005.10,125,25.62,6.70,-60,1
1778505614,2026-05-11 15:20,29.46,989.97,1005.03,125,25.81,6.68,-59,1
1778505914,2026-05-11 15:25,29.02,989.85,1004.91,125,25.84,6.48,-59,1
1778506214,2026-05-11 15:30,29.44,989.77,1004.83,125,25.85,6.70,-59,1
1778506514,2026-05-11 15:35,29.15,989.67,1004.73,125,26.33,6.97,-59,1
1778506814,2026-05-11 15:40,28.48,989.62,1004.68,125,26.33,6.63,-59,1
1778507114,2026-05-11 15:45,28.57,989.56,1004.62,125,26.13,6.51,-59,1
1778507414,2026-05-11 15:50,29.16,989.64,1004.70,125,25.75,6.48,-59,1
1778507714,2026-05-11 15:55,29.39,989.46,1004.52,125,25.64,6.50,-60,1
1778508014,2026-05-11 16:00,30.01,989.46,1004.52,125,25.24,6.46,-60,1
1778508314,2026-05-11 16:05,29.89,989.23,1004.29,125,25.28,6.43,-60,1
1778508614,2026-05-11 16:10,30.02,989.14,1004.20,125,25.34,6.55,-59,1
1778508914,2026-05-11 16:15,29.99,989.06,1004.12,125,25.22,6.43,-59,1
1778509214,2026-05-11 16:20,30.32,988.93,1003.99,125,25.27,6.63,-61,1
1778509515,2026-05-11 16:25,30.14,988.84,1003.90,125,25.33,6.60,-60,1
1778509815,2026-05-11 16:30,30.12,988.84,1003.90,125,25.20,6.47,-59,1
1778510115,2026-05-11 16:35,30.30,988.77,1003.83,125,25.21,6.57,-60,1
1778510415,2026-05-11 16:40,30.19,988.66,1003.72,125,25.18,6.49,-59,1
1778510715,2026-05-11 16:45,30.20,988.61,1003.67,125,24.99,6.33,-59,1
1778511015,2026-05-11 16:50,30.46,988.55,1003.61,125,24.97,6.44,-59,1
1778511315,2026-05-11 16:55,30.52,988.43,1003.49,125,25.06,6.54,-59,1
1778511615,2026-05-11 17:00,30.53,988.38,1003.44,125,25.04,6.53,-59,1
1778511915,2026-05-11 17:05,30.53,988.31,1003.37,125,25.00,6.50,-59,1
1778512215,2026-05-11 17:10,30.90,988.32,1003.38,125,24.90,6.58,-60,1
1778512515,2026-05-11 17:15,30.82,988.22,1003.28,125,24.86,6.51,-60,1
1778512815,2026-05-11 17:20,30.64,988.14,1003.20,125,24.99,6.54,-59,1
1778513115,2026-05-11 17:25,30.83,988.05,1003.11,125,25.03,6.66,-60,1
1778513415,2026-05-11 17:30,30.66,987.97,1003.03,125,24.97,6.53,-60,1
1778513716,2026-05-11 17:35,30.67,987.86,1002.92,125,24.93,6.50,-59,1
1778514016,2026-05-11 17:40,30.61,987.78,1002.84,125,24.92,6.46,-59,1
1778514316,2026-05-11 17:45,30.71,987.74,1002.80,125,24.73,6.35,-59,1
1778514616,2026-05-11 17:50,30.88,987.77,1002.83,125,24.45,6.18,-58,1
1778514916,2026-05-11 17:55,31.44,987.69,1002.75,125,24.33,6.34,-59,1
1778515216,2026-05-11 18:00,31.86,987.64,1002.70,125,24.08,6.32,-59,1
1778515516,2026-05-11 18:05,31.90,987.60,1002.66,125,23.93,6.21,-59,1
1778515816,2026-05-11 18:10,32.20,987.57,1002.63,125,23.88,6.30,-59,1
1778516116,2026-05-11 18:15,32.47,987.49,1002.55,125,23.59,6.16,-60,1
1778516416,2026-05-11 18:20,32.86,987.53,1002.59,125,23.45,6.22,-59,1
1778516716,2026-05-11 18:25,33.22,987.45,1002.51,125,23.39,6.32,-59,1
1778517016,2026-05-11 18:30,33.17,987.34,1002.40,125,23.39,6.30,-60,1
1778517316,2026-05-11 18:35,33.28,987.33,1002.39,125,23.26,6.23,-60,1
1778517616,2026-05-11 18:40,33.23,987.24,1002.30,125,23.30,6.25,-59,1
1778517916,2026-05-11 18:45,33.52,987.20,1002.26,125,23.16,6.25,-59,1
1778518217,2026-05-11 18:50,33.60,987.15,1002.21,125,23.15,6.27,-59,1
1778518517,2026-05-11 18:55,33.45,987.17,1002.23,125,23.12,6.18,-60,1
1778518817,2026-05-11 19:00,33.28,987.09,1002.15,125,23.07,6.07,-60,1
1778519117,2026-05-11 19:05,33.50,987.03,1002.09,125,22.99,6.09,-59,1
1778519417,2026-05-11 19:10,33.77,987.02,1002.08,125,22.77,6.01,-61,1
1778519717,2026-05-11 19:15,34.07,987.02,1002.08,125,22.61,6.00,-60,1
1778520017,2026-05-11 19:20,34.06,987.05,1002.11,125,22.65,6.03,-60,1
1778520317,2026-05-11 19:25,33.93,986.99,1002.05,125,22.61,5.94,-61,1
1778520617,2026-05-11 19:30,33.89,987.02,1002.09,125,22.55,5.87,-60,1
1778520917,2026-05-11 19:35,34.09,987.08,1002.14,125,22.47,5.89,-61,1
1778521217,2026-05-11 19:40,34.03,987.94,1003.00,125,22.41,5.81,-59,1
1778521517,2026-05-11 19:45,44.60,988.64,1003.70,125,22.04,9.44,-62,1
1778521817,2026-05-11 19:50,50.43,988.62,1003.68,125,21.24,10.55,-61,1
1778522117,2026-05-11 19:55,52.90,988.54,1003.60,125,20.79,10.85,-61,1
1778522418,2026-05-11 20:00,56.53,988.50,1003.56,125,20.21,11.31,-61,1
1778522718,2026-05-11 20:05,60.26,988.46,1003.52,125,19.78,11.88,-62,1
1778523018,2026-05-11 20:10,61.72,988.53,1003.59,125,19.53,12.00,-62,1
1778523318,2026-05-11 20:15,62.00,988.49,1003.55,125,19.37,11.92,-61,1
1778523618,2026-05-11 20:20,61.64,988.35,1003.41,125,19.20,11.67,-60,1
1778523918,2026-05-11 20:25,61.47,988.19,1003.25,125,19.15,11.58,-60,1
1778524218,2026-05-11 20:30,61.74,988.11,1003.17,125,19.10,11.60,-61,1
1778524518,2026-05-11 20:35,65.23,988.12,1003.18,125,19.00,12.34,-60,1
1778524818,2026-05-11 20:40,60.24,987.88,1002.94,125,19.02,11.16,-60,1
1778525119,2026-05-11 20:45,63.87,987.72,1002.78,125,18.94,11.96,-61,1
1778525419,2026-05-11 20:50,61.73,987.74,1002.80,125,18.90,11.41,-60,1
1778525719,2026-05-11 20:55,63.57,987.75,1002.81,125,18.87,11.83,-61,1
1778526019,2026-05-11 21:00,62.19,987.73,1002.79,125,18.82,11.45,-60,1
1778526319,2026-05-11 21:05,64.54,987.68,1002.74,125,18.78,11.97,-59,1
1778526619,2026-05-11 21:10,64.50,987.64,1002.70,125,18.74,11.92,-60,1
1778526919,2026-05-11 21:15,66.75,987.64,1002.70,125,18.68,12.39,-53,1
1778527219,2026-05-11 21:20,66.56,987.59,1002.65,125,18.64,12.31,-52,1
1778527522,2026-05-11 21:25,68.41,987.52,1002.58,125,18.60,12.69,-53,1
1778527822,2026-05-11 21:30,71.27,987.76,1002.82,125,18.50,13.22,-52,1
1778528122,2026-05-11 21:35,66.94,987.84,1002.90,125,18.56,12.32,-50,1
1778528422,2026-05-11 21:40,68.67,987.68,1002.74,125,18.52,12.67,-51,1
1778528722,2026-05-11 21:45,66.76,987.62,1002.68,125,18.52,12.24,-52,1
1778529022,2026-05-11 21:50,66.86,987.53,1002.59,125,18.50,12.24,-52,1
1778529322,2026-05-11 21:55,65.17,987.41,1002.47,125,18.48,11.83,-50,1
1778529622,2026-05-11 22:00,65.47,987.26,1002.32,125,18.45,11.88,-54,1
1778529923,2026-05-11 22:05,65.14,987.23,1002.29,125,18.42,11.77,-52,1
1778530223,2026-05-11 22:10,66.19,987.19,1002.25,125,18.40,11.99,-51,1
1778530523,2026-05-11 22:15,65.27,987.16,1002.22,125,18.38,11.76,-53,1
1778530823,2026-05-11 22:20,65.27,987.14,1002.20,125,18.36,11.74,-56,1
1778531123,2026-05-11 22:25,65.87,987.15,1002.21,125,18.35,11.87,-51,1
1778531423,2026-05-11 22:30,65.01,987.10,1002.16,125,18.33,11.66,-56,1
1778531723,2026-05-11 22:35,66.37,987.07,1002.13,125,18.32,11.96,-54,1
1778532023,2026-05-11 22:40,65.50,987.04,1002.10,125,18.30,11.74,-51,1
1778532323,2026-05-11 22:45,65.85,986.99,1002.05,125,18.29,11.81,-49,1
1778532623,2026-05-11 22:50,70.41,986.95,1002.02,125,18.21,12.75,-52,1
1778532923,2026-05-11 22:55,67.58,986.91,1001.97,125,18.22,12.14,-52,1
1778533223,2026-05-11 23:00,68.42,986.89,1001.95,125,18.19,12.30,-51,1
1778533523,2026-05-11 23:05,66.41,986.76,1001.82,125,18.18,11.84,-55,1
1778533823,2026-05-11 23:10,67.33,986.71,1001.77,125,18.16,12.02,-55,1
1778534124,2026-05-11 23:15,66.71,986.66,1001.72,125,18.16,11.89,-59,1
1778534424,2026-05-11 23:20,68.82,986.67,1001.73,125,18.12,12.32,-59,1
1778534724,2026-05-11 23:25,67.31,986.61,1001.67,125,18.09,11.95,-59,1
1778535024,2026-05-11 23:30,66.95,986.45,1001.51,125,18.06,11.84,-59,1
1778535324,2026-05-11 23:35,67.03,986.40,1001.46,125,18.03,11.83,-59,1
1778535624,2026-05-11 23:40,67.37,986.33,1001.39,125,18.00,11.88,-59,1
1778535924,2026-05-11 23:45,67.96,986.17,1001.23,125,17.91,11.93,-58,1
1778536224,2026-05-11 23:50,70.64,986.06,1001.12,125,17.75,12.36,-59,1
1778536524,2026-05-11 23:55,70.91,985.93,1000.99,125,17.62,12.30,-60,1