1778536824,2026-05-12 00:00,70.67,985.84,1000.90,125,17.59,12.21,-59,1
1778537124,2026-05-12 00:05,70.43,985.79,1000.85,125,17.48,12.06,-59,1
1778537424,2026-05-12 00:10,69.37,985.73,1000.79,125,17.41,11.76,-59,1
1778537724,2026-05-12 00:15,68.19,985.77,1000.83,125,17.39,11.48,-54,1
1778538025,2026-05-12 00:20,68.14,985.73,1000.79,125,17.34,11.42,-51,1
1778538325,2026-05-12 00:25,66.21,985.77,1000.83,125,17.55,11.19,-50,1
1778538625,2026-05-12 00:30,65.87,985.74,1000.80,125,17.53,11.09,-53,1
1778538925,2026-05-12 00:35,65.53,985.76,1000.82,125,17.52,11.01,-51,1
1778539225,2026-05-12 00:40,65.10,985.73,1000.79,125,17.49,10.88,-51,1
1778539525,2026-05-12 00:45,64.90,985.70,1000.76,125,17.45,10.79,-51,1
1778539825,2026-05-12 00:50,64.68,985.63,1000.69,125,17.42,10.72,-50,1
1778540125,2026-05-12 00:55,63.98,985.64,1000.70,125,17.36,10.49,-50,1
1778540425,2026-05-12 01:00,63.60,985.57,1000.63,125,17.34,10.39,-50,1
1778540725,2026-05-12 01:05,63.32,985.52,1000.58,125,17.35,10.33,-50,1
1778541025,2026-05-12 01:10,62.99,985.46,1000.52,125,17.33,10.23,-53,1
1778541326,2026-05-12 01:15,62.69,985.43,1000.49,125,17.32,10.15,-51,1
1778541626,2026-05-12 01:20,62.33,985.39,1000.45,125,17.27,10.02,-51,1
1778541926,2026-05-12 01:25,61.90,985.33,1000.39,125,17.23,9.88,-51,1
1778542226,2026-05-12 01:30,61.18,985.28,1000.34,125,17.25,9.72,-56,1
1778542526,2026-05-12 01:35,60.76,985.14,1000.20,125,17.20,9.57,-53,1
1778542826,2026-05-12 01:40,60.71,985.06,1000.12,125,17.17,9.53,-54,1
1778543126,2026-05-12 01:45,60.45,984.97,1000.03,125,17.11,9.41,-51,1
1778543426,2026-05-12 01:50,59.60,984.88,999.94,125,17.06,9.15,-54,1
1778543726,2026-05-12 01:55,59.52,984.84,999.90,125,17.03,9.10,-52,1
1778544026,2026-05-12 02:00,59.05,984.93,999.99,125,16.99,8.95,-53,1
1778544326,2026-05-12 02:05,58.32,985.02,1000.08,125,16.95,8.73,-53,1
1778544626,2026-05-12 02:10,57.89,984.99,1000.05,125,16.92,8.59,-51,1
1778544927,2026-05-12 02:15,57.94,984.89,999.95,125,16.87,8.55,-54,1
1778545227,2026-05-12 02:20,57.54,984.84,999.90,125,16.78,8.37,-53,1
1778545527,2026-05-12 02:25,57.37,984.75,999.81,125,16.73,8.28,-53,1
1778545827,2026-05-12 02:30,57.53,984.62,999.68,125,16.70,8.29,-53,1
1778546127,2026-05-12 02:35,57.15,984.57,999.63,125,16.64,8.14,-51,1
1778546427,2026-05-12 02:40,56.69,984.51,999.57,125,16.59,7.97,-51,1
1778546727,2026-05-12 02:45,56.16,984.50,999.56,125,16.53,7.78,-50,1
1778547027,2026-05-12 02:50,55.68,984.44,999.50,125,16.41,7.54,-52,1
1778547327,2026-05-12 02:55,55.31,984.46,999.52,125,16.38,7.42,-52,1
1778547628,2026-05-12 03:00,54.76,984.45,999.51,125,16.28,7.18,-50,1
1778547928,2026-05-12 03:05,54.73,984.43,999.49,125,16.29,7.18,-50,1
1778548228,2026-05-12 03:10,54.43,984.36,999.42,125,16.28,7.09,-51,1
1778548528,2026-05-12 03:15,54.41,984.33,999.39,125,16.27,7.07,-52,1
1778548828,2026-05-12 03:20,54.22,984.26,999.32,125,16.15,6.91,-54,1
1778549128,2026-05-12 03:25,54.45,984.21,999.27,125,16.23,7.05,-51,1
1778549428,2026-05-12 03:30,54.22,984.15,999.21,125,16.24,6.99,-52,1
1778549728,2026-05-12 03:35,54.45,984.09,999.15,125,16.24,7.06,-53,1
1778550028,2026-05-12 03:40,54.49,984.12,999.18,125,16.23,7.06,-53,1
1778550328,2026-05-12 03:45,54.53,984.11,999.17,125,16.18,7.02,-49,1
1778550628,2026-05-12 03:50,54.82,984.08,999.14,125,16.11,7.03,-51,1
1778550928,2026-05-12 03:55,54.81,984.10,999.16,125,16.09,7.01,-54,1
1778551228,2026-05-12 04:00,54.89,984.05,999.11,125,16.09,7.03,-52,1
1778551528,2026-05-12 04:05,54.86,984.03,999.09,125,16.08,7.02,-53,1
1778551829,2026-05-12 04:10,54.87,984.01,999.07,125,16.03,6.97,-54,1
1778552129,2026-05-12 04:15,55.06,983.98,999.04,125,15.97,6.97,-51,1
1778552429,2026-05-12 04:20,55.35,983.99,999.05,125,15.92,7.00,-51,1
1778552729,2026-05-12 04:25,55.22,983.92,998.98,125,15.94,6.98,-54,1
1778553029,2026-05-12 04:30,55.45,983.88,998.94,125,15.88,6.99,-53,1
1778553329,2026-05-12 04:35,55.51,983.95,999.01,125,15.83,6.96,-54,1
1778553629,2026-05-12 04:40,55.80,984.05,999.11,125,15.72,6.93,-52,1
1778553929,2026-05-12 04:45,56.26,984.10,999.16,125,15.62,6.95,-50,1
1778554229,2026-05-12 04:50,56.24,984.08,999.14,125,15.61,6.94,-51,1
1778554529,2026-05-12 04:55,56.34,984.06,999.12,125,15.65,7.00,-52,1
1778554829,2026-05-12 05:00,56.49,984.09,999.16,125,15.62,7.01,-52,1
1778555129,2026-05-12 05:05,56.46,984.06,999.12,125,15.65,7.03,-52,1
1778555429,2026-05-12 05:10,56.78,984.12,999.18,125,15.64,7.11,-49,1
1778555729,2026-05-12 05:15,56.64,984.14,999.20,125,15.72,7.15,-58,1
1778556030,2026-05-12 05:20,56.81,984.15,999.21,125,15.73,7.20,-59,1
1778556330,2026-05-12 05:25,57.21,984.21,999.27,125,15.71,7.28,-59,1
1778556630,2026-05-12 05:30,58.15,984.14,999.20,125,15.63,7.45,-59,1
1778556930,2026-05-12 05:35,58.28,984.13,999.19,125,15.68,7.53,-59,1
1778557230,2026-05-12 05:40,58.32,984.06,999.12,125,15.73,7.58,-59,1
1778557530,2026-05-12 05:45,58.76,984.03,999.09,125,15.68,7.65,-59,1
1778557830,2026-05-12 05:50,58.54,984.03,999.09,125,15.77,7.68,-59,1
1778558130,2026-05-12 05:55,58.89,983.94,999.00,125,15.74,7.73,-59,1
1778558430,2026-05-12 06:00,58.97,983.95,999.01,125,15.77,7.78,-58,1
1778558730,2026-05-12 06:05,58.73,983.88,998.94,125,15.88,7.83,-59,1
1778559030,2026-05-12 06:10,59.28,984.00,999.06,125,15.84,7.93,-59,1
1778559330,2026-05-12 06:15,59.14,984.01,999.07,125,15.99,8.03,-52,1
1778559630,2026-05-12 06:20,59.29,984.04,999.10,125,16.02,8.10,-52,1
1778559930,2026-05-12 06:25,59.28,984.03,999.10,125,16.13,8.20,-50,1
1778560230,2026-05-12 06:30,59.24,984.07,999.13,125,16.27,8.32,-52,1
1778560531,2026-05-12 06:35,59.21,984.10,999.16,125,16.41,8.45,-55,1
1778560831,2026-05-12 06:40,58.92,984.06,999.12,125,16.54,8.49,-51,1
1778561131,2026-05-12 06:45,58.83,984.07,999.13,125,16.62,8.55,-54,1
1778561431,2026-05-12 06:50,58.95,984.05,999.11,125,16.69,8.64,-54,1
1778561731,2026-05-12 06:55,59.19,983.98,999.04,125,16.72,8.73,-51,1
1778562031,2026-05-12 07:00,59.83,983.97,999.03,125,16.65,8.82,-55,1
1778562331,2026-05-12 07:05,59.93,983.94,999.00,125,16.69,8.89,-55,1
1778562631,2026-05-12 07:10,60.29,983.89,998.95,125,16.71,8.99,-54,1
1778562931,2026-05-12 07:15,60.26,983.73,998.79,125,16.72,9.00,-58,1
1778563231,2026-05-12 07:20,60.41,983.74,998.80,125,16.77,9.08,-58,1
1778563531,2026-05-12 07:25,60.93,983.81,998.87,125,16.73,9.17,-58,1
1778563831,2026-05-12 07:30,60.96,983.80,998.86,125,16.82,9.26,-57,1
1778564131,2026-05-12 07:35,61.21,983.74,998.80,125,16.83,9.33,-58,1
1778564431,2026-05-12 07:40,61.09,983.82,998.88,125,17.00,9.46,-58,1
1778564731,2026-05-12 07:45,60.87,983.86,998.92,125,17.18,9.58,-56,1
1778565032,2026-05-12 07:50,61.14,983.85,998.91,125,17.27,9.73,-56,1
1778565332,2026-05-12 07:55,60.82,983.68,998.74,125,17.41,9.78,-56,1
1778565632,2026-05-12 08:00,61.08,983.78,998.84,125,17.60,10.03,-56,1
1778565932,2026-05-12 08:05,61.56,983.80,998.87,125,17.68,10.22,-55,1
1778566232,2026-05-12 08:10,61.17,983.84,998.90,125,17.85,10.28,-57,1
1778566532,2026-05-12 08:15,62.29,983.84,998.90,125,17.95,10.65,-56,1
1778566832,2026-05-12 08:20,62.21,983.85,998.91,125,18.07,10.75,-58,1
1778567132,2026-05-12 08:25,62.11,983.83,998.89,125,18.24,10.88,-58,1
1778567432,2026-05-12 08:30,62.48,983.82,998.88,125,18.41,11.13,-59,1
1778567732,2026-05-12 08:35,61.87,983.79,998.85,125,18.60,11.16,-61,1
1778568032,2026-05-12 08:40,62.39,983.86,998.92,125,18.71,11.39,-60,1
1778568332,2026-05-12 08:45,62.09,983.88,998.94,125,18.87,11.47,-60,1
1778568632,2026-05-12 08:50,61.87,983.88,998.94,125,18.99,11.53,-60,1
1778568932,2026-05-12 08:55,61.74,983.86,998.92,125,19.13,11.63,-58,1
1778569232,2026-05-12 09:00,60.90,983.84,998.90,125,19.34,11.62,-60,1
1778569532,2026-05-12 09:05,60.81,983.88,998.94,125,19.41,11.67,-61,1
1778569833,2026-05-12 09:10,60.99,983.88,998.94,125,19.45,11.75,-61,1
1778570133,2026-05-12 09:15,60.88,983.94,999.00,125,19.53,11.80,-60,1
1778570433,2026-05-12 09:20,60.79,983.98,999.04,125,19.65,11.89,-60,1
1778570733,2026-05-12 09:25,60.57,983.98,999.04,125,19.74,11.92,-60,1
1778571033,2026-05-12 09:30,60.23,983.92,998.98,125,19.88,11.96,-59,1
1778571333,2026-05-12 09:35,59.94,983.95,999.01,125,19.96,11.97,-63,1
1778571633,2026-05-12 09:40,60.14,984.00,999.06,125,19.99,12.04,-60,1
1778571933,2026-05-12 09:45,60.00,983.99,999.05,125,20.06,12.07,-58,1
1778572233,2026-05-12 09:50,59.75,983.99,999.05,125,20.14,12.08,-58,1
1778572533,2026-05-12 09:55,59.64,983.91,998.97,125,20.24,12.15,-58,1
1778572833,2026-05-12 10:00,59.42,983.90,998.96,125,20.32,12.17,-57,1
1778573133,2026-05-12 10:05,59.61,983.91,998.97,125,20.43,12.32,-59,1
1778573433,2026-05-12 10:10,59.08,983.80,998.86,125,20.54,12.29,-60,1
1778573733,2026-05-12 10:15,58.98,983.80,998.86,125,20.70,12.41,-59,1
1778574034,2026-05-12 10:20,58.53,983.73,998.79,125,20.83,12.42,-59,1
1778574334,2026-05-12 10:25,58.00,983.73,998.79,125,20.94,12.38,-59,1
1778574637,2026-05-12 10:30,58.07,983.75,998.81,125,21.12,12.57,-58,1
1778574937,2026-05-12 10:35,57.36,983.75,998.81,125,21.42,12.66,-60,1
1778575237,2026-05-12 10:40,56.44,983.79,998.85,125,21.55,12.54,-60,1
1778575537,2026-05-12 10:45,56.58,983.78,998.84,125,21.89,12.90,-61,1
1778575837,2026-05-12 10:50,54.68,983.84,998.90,125,22.05,12.52,-59,1
1778576137,2026-05-12 10:55,55.00,983.76,998.82,125,22.23,12.78,-59,1
1778576437,2026-05-12 11:00,54.63,983.77,998.83,125,22.33,12.77,-59,1
1778576737,2026-05-12 11:05,54.64,983.68,998.74,125,22.45,12.88,-60,1
1778577037,2026-05-12 11:10,54.22,983.73,998.79,125,22.54,12.85,-61,1
1778577337,2026-05-12 11:15,53.67,983.67,998.73,125,22.59,12.74,-59,1
1778577637,2026-05-12 11:20,53.65,983.61,998.67,125,22.56,12.70,-58,1
1778577937,2026-05-12 11:25,54.13,983.64,998.70,125,22.50,12.78,-58,1
1778578237,2026-05-12 11:30,53.97,983.58,998.64,125,22.57,12.80,-60,1
1778578537,2026-05-12 11:35,53.50,983.52,998.58,125,22.82,12.90,-59,1
1778578838,2026-05-12 11:40,52.83,983.41,998.47,125,23.12,12.99,-59,1
1778579138,2026-05-12 11:45,51.01,983.44,998.50,125,23.46,12.76,-59,1
1778579438,2026-05-12 11:50,50.50,983.32,998.38,125,23.55,12.69,-59,1
1778579738,2026-05-12 11:55,50.92,983.29,998.35,125,23.45,12.73,-59,1
1778580038,2026-05-12 12:00,51.54,983.41,998.47,125,23.38,12.85,-59,1
1778580338,2026-05-12 12:05,51.64,983.32,998.38,125,23.31,12.82,-60,1
1778580638,2026-05-12 12:10,52.08,983.28,998.34,125,23.31,12.94,-59,1
1778580938,2026-05-12 12:15,51.61,983.23,998.29,125,23.28,12.78,-60,1
1778581238,2026-05-12 12:20,50.90,983.25,998.31,125,23.48,12.75,-61,1
1778581538,2026-05-12 12:25,50.61,983.20,998.26,125,23.74,12.90,-60,1
1778581838,2026-05-12 12:30,50.07,983.22,998.28,125,23.92,12.90,-58,1
1778582138,2026-05-12 12:35,48.92,983.29,998.35,125,24.07,12.69,-58,1
1778582438,2026-05-12 12:40,49.89,983.24,998.30,125,23.83,12.77,-59,1
1778582738,2026-05-12 12:45,50.12,983.16,998.22,125,23.49,12.53,-59,1
1778583038,2026-05-12 12:50,51.25,983.11,998.17,125,23.30,12.69,-59,1
1778583339,2026-05-12 12:55,51.61,983.31,998.37,125,23.14,12.65,-59,1
1778583639,2026-05-12 13:00,52.13,983.37,998.43,125,23.01,12.68,-61,1
1778583939,2026-05-12 13:05,52.67,983.49,998.55,125,22.92,12.76,-60,1
1778584239,2026-05-12 13:10,52.92,983.56,998.62,125,22.77,12.69,-60,1
1778584539,2026-05-12 13:15,53.13,983.62,998.68,125,22.63,12.62,-59,1
1778584839,2026-05-12 13:20,53.96,983.72,998.78,125,22.54,12.77,-59,1
1778585139,2026-05-12 13:25,54.49,984.22,999.28,125,21.55,12.00,-58,1
1778585439,2026-05-12 13:30,56.57,984.57,999.63,125,20.21,11.32,-59,1
1778585739,2026-05-12 13:35,59.40,984.38,999.44,125,19.18,11.09,-59,1
1778586039,2026-05-12 13:40,61.63,984.57,999.63,125,18.30,10.82,-59,1
1778586339,2026-05-12 13:45,62.76,984.84,999.90,125,17.77,10.59,-59,1
1778586639,2026-05-12 13:50,62.94,985.00,1000.06,125,17.39,10.28,-59,1
1778586939,2026-05-12 13:55,64.34,985.40,1000.46,125,16.85,10.10,-59,1
1778587239,2026-05-12 14:00,70.89,985.52,1000.58,125,15.75,10.49,-59,1
1778587540,2026-05-12 14:05,74.60,985.70,1000.76,125,14.84,10.38,-60,1
1778587840,2026-05-12 14:10,75.50,985.45,1000.51,125,14.42,10.16,-61,1
1778588140,2026-05-12 14:15,78.90,985.55,1000.61,125,14.01,10.42,-62,1
1778588440,2026-05-12 14:20,81.06,985.53,1000.60,125,13.74,10.56,-63,1
1778588740,2026-05-12 14:25,83.21,985.52,1000.58,125,13.27,10.49,-64,1
1778589040,2026-05-12 14:30,84.25,985.51,1000.57,125,13.06,10.47,-66,1
1778589340,2026-05-12 14:35,86.57,985.53,1000.59,125,12.74,10.57,-64,1
1778589641,2026-05-12 14:40,86.16,985.58,1000.64,125,12.49,10.25,-66,1
1778589941,2026-05-12 14:45,86.29,985.51,1000.57,125,12.28,10.07,-62,1
1778590241,2026-05-12 14:50,87.30,985.74,1000.80,125,12.24,10.20,-63,1
1778590541,2026-05-12 14:55,87.57,985.70,1000.76,125,12.21,10.22,-61,1
1778590841,2026-05-12 15:00,88.45,985.74,1000.80,125,12.15,10.31,-62,1
1778591141,2026-05-12 15:05,88.23,985.68,1000.74,125,12.00,10.12,-62,1
1778591441,2026-05-12 15:10,88.37,985.72,1000.78,125,12.12,10.27,-62,1
1778591741,2026-05-12 15:15,88.38,985.79,1000.85,125,12.17,10.32,-62,1
1778592041,2026-05-12 15:20,87.36,985.82,1000.88,125,12.15,10.12,-62,1
1778592341,2026-05-12 15:25,86.17,985.91,1000.97,125,12.11,9.88,-62,1
1778592642,2026-05-12 15:30,85.74,985.95,1001.01,125,12.06,9.75,-60,1
1778592942,2026-05-12 15:35,85.65,986.14,1001.20,125,12.10,9.78,-60,1
1778593242,2026-05-12 15:40,85.28,986.32,1001.38,125,11.90,9.52,-61,1
1778593542,2026-05-12 15:45,85.32,986.33,1001.39,125,11.89,9.51,-61,1
1778593842,2026-05-12 15:50,85.63,986.37,1001.43,125,11.79,9.47,-63,1
1778594142,2026-05-12 15:55,85.42,986.46,1001.52,125,11.71,9.36,-60,1
1778594442,2026-05-12 16:00,85.64,986.42,1001.48,125,11.74,9.42,-61,1
1778594742,2026-05-12 16:05,85.51,986.56,1001.62,125,11.65,9.31,-61,1
1778595042,2026-05-12 16:10,85.01,986.50,1001.56,125,11.68,9.26,-61,1
1778595342,2026-05-12 16:15,85.32,986.49,1001.55,125,11.60,9.23,-61,1
1778595642,2026-05-12 16:20,84.58,986.55,1001.61,125,11.59,9.09,-61,1
1778595942,2026-05-12 16:25,85.00,986.64,1001.70,125,11.57,9.14,-62,1
1778596242,2026-05-12 16:30,85.15,986.64,1001.70,125,11.50,9.10,-62,1
1778596543,2026-05-12 16:35,84.14,986.72,1001.78,125,11.58,9.00,-62,1
1778596843,2026-05-12 16:40,83.66,986.75,1001.81,125,11.53,8.87,-62,1
1778597143,2026-05-12 16:45,84.39,986.74,1001.80,125,11.52,8.99,-61,1
1778597443,2026-05-12 16:50,84.39,986.84,1001.90,125,11.52,8.99,-61,1
1778597743,2026-05-12 16:55,83.59,986.87,1001.93,125,11.51,8.84,-61,1
1778598046,2026-05-12 17:00,83.80,986.82,1001.88,125,11.48,8.85,-60,1
1778598346,2026-05-12 17:05,84.86,986.90,1001.96,125,11.44,8.99,-60,1
1778598646,2026-05-12 17:10,83.92,987.00,1002.06,125,11.49,8.88,-60,1
1778598946,2026-05-12 17:15,83.68,987.07,1002.13,125,11.44,8.79,-62,1
1778599246,2026-05-12 17:20,83.44,987.16,1002.22,125,11.45,8.75,-61,1
1778599546,2026-05-12 17:25,83.91,987.21,1002.27,125,11.51,8.90,-61,1
1778599846,2026-05-12 17:30,84.14,987.22,1002.28,125,11.54,8.97,-61,1
1778600146,2026-05-12 17:35,84.23,987.17,1002.23,125,11.55,8.99,-61,1
1778600447,2026-05-12 17:40,84.32,987.18,1002.24,125,11.56,9.02,-61,1
1778600747,2026-05-12 17:45,84.03,987.23,1002.29,125,11.56,8.96,-61,1
1778601047,2026-05-12 17:50,84.50,987.25,1002.31,125,11.53,9.02,-61,1
1778601347,2026-05-12 17:55,83.95,987.18,1002.24,125,11.52,8.91,-60,1
1778601647,2026-05-12 18:00,83.78,987.28,1002.34,125,11.54,8.90,-61,1
1778601947,2026-05-12 18:05,85.06,987.36,1002.42,125,11.42,9.01,-61,1
1778602247,2026-05-12 18:10,86.34,987.47,1002.53,125,11.29,9.10,-60,1
1778602547,2026-05-12 18:15,87.19,987.49,1002.55,125,11.19,9.15,-61,1
1778602847,2026-05-12 18:20,87.34,987.50,1002.56,125,11.16,9.14,-61,1
1778603147,2026-05-12 18:25,87.91,987.43,1002.49,125,11.12,9.20,-61,1
1778603447,2026-05-12 18:30,88.34,987.49,1002.55,125,11.07,9.23,-61,1
1778603747,2026-05-12 18:35,88.34,987.65,1002.71,125,11.02,9.18,-61,1
1778604047,2026-05-12 18:40,88.42,987.80,1002.86,125,11.01,9.18,-61,1
1778604347,2026-05-12 18:45,88.47,987.95,1003.01,125,11.06,9.24,-61,1
1778604647,2026-05-12 18:50,89.23,988.03,1003.09,125,10.99,9.29,-60,1
1778604948,2026-05-12 18:55,89.23,988.23,1003.29,125,11.02,9.32,-61,1
1778605248,2026-05-12 19:00,89.11,988.27,1003.33,125,11.07,9.35,-61,1
1778605548,2026-05-12 19:05,89.34,988.32,1003.38,125,11.04,9.36,-61,1
1778605848,2026-05-12 19:10,90.08,988.31,1003.37,125,11.00,9.45,-61,1
1778606148,2026-05-12 19:15,90.24,988.23,1003.29,125,10.98,9.45,-63,1
1778606448,2026-05-12 19:20,90.28,988.29,1003.35,125,11.00,9.48,-63,1
1778606748,2026-05-12 19:25,90.67,988.28,1003.35,125,11.01,9.55,-64,1
1778607048,2026-05-12 19:30,89.20,988.35,1003.41,125,11.02,9.32,-63,1
1778607348,2026-05-12 19:35,90.25,988.44,1003.50,125,10.94,9.41,-63,1
1778607648,2026-05-12 19:40,90.06,988.57,1003.63,125,10.83,9.27,-63,1
1778607948,2026-05-12 19:45,90.17,988.73,1003.79,125,10.78,9.24,-63,1
1778608248,2026-05-12 19:50,90.23,988.78,1003.84,125,10.69,9.16,-63,1
1778608548,2026-05-12 19:55,89.91,988.84,1003.90,125,10.75,9.17,-62,1
1778608848,2026-05-12 20:00,90.40,988.96,1004.02,125,10.71,9.21,-62,1
1778609148,2026-05-12 20:05,90.14,988.96,1004.02,125,10.67,9.13,-62,1
1778609449,2026-05-12 20:10,90.46,989.00,1004.06,125,10.65,9.16,-62,1
1778609749,2026-05-12 20:15,89.77,989.08,1004.14,125,10.66,9.06,-60,1
1778610049,2026-05-12 20:20,90.63,989.09,1004.15,125,10.63,9.17,-60,1
1778610349,2026-05-12 20:25,89.69,989.08,1004.14,125,10.71,9.09,-60,1
1778610649,2026-05-12 20:30,89.97,989.10,1004.16,125,10.68,9.11,-60,1
1778610949,2026-05-12 20:35,89.92,989.06,1004.12,125,10.71,9.13,-60,1
1778611249,2026-05-12 20:40,90.16,989.02,1004.08,125,10.67,9.13,-60,1
1778611549,2026-05-12 20:45,90.49,989.01,1004.07,125,10.63,9.15,-60,1
1778611849,2026-05-12 20:50,89.88,988.98,1004.04,125,10.68,9.10,-60,1
1778612149,2026-05-12 20:55,90.29,988.88,1003.94,125,10.67,9.15,-60,1
1778612752,2026-05-12 21:05,90.26,988.83,1003.89,125,10.71,9.19,-61,1
1778613052,2026-05-12 21:10,89.75,988.86,1003.92,125,10.75,9.14,-61,1
1778613353,2026-05-12 21:15,90.54,988.85,1003.91,125,10.78,9.30,-62,1
1778613653,2026-05-12 21:20,90.53,988.88,1003.94,125,10.83,9.35,-61,1
1778613953,2026-05-12 21:25,90.15,988.88,1003.94,125,10.85,9.31,-61,1
1778614253,2026-05-12 21:30,90.33,988.87,1003.93,125,10.87,9.36,-61,1
1778614553,2026-05-12 21:35,90.22,988.90,1003.96,125,10.88,9.35,-61,1
1778614853,2026-05-12 21:40,89.75,989.00,1004.06,125,10.87,9.26,-61,1
1778615153,2026-05-12 21:45,89.66,989.06,1004.12,125,10.87,9.25,-61,1
1778615453,2026-05-12 21:50,89.76,989.11,1004.17,125,10.85,9.24,-60,1
1778615753,2026-05-12 21:55,89.22,989.12,1004.18,125,10.89,9.19,-60,1
1778616053,2026-05-12 22:00,89.36,989.26,1004.32,125,10.83,9.16,-60,1
1778616353,2026-05-12 22:05,89.73,989.28,1004.34,125,10.80,9.19,-60,1
1778616653,2026-05-12 22:10,89.64,989.27,1004.33,125,10.81,9.19,-61,1
1778616953,2026-05-12 22:15,89.80,989.28,1004.34,125,10.78,9.18,-61,1
1778617254,2026-05-12 22:20,89.69,989.23,1004.29,125,10.79,9.17,-61,1
1778617554,2026-05-12 22:25,89.96,989.19,1004.25,125,10.73,9.16,-61,1
1778617854,2026-05-12 22:30,89.43,989.18,1004.24,125,10.76,9.10,-60,1
1778618154,2026-05-12 22:35,89.44,989.22,1004.28,125,10.80,9.14,-60,1
1778618454,2026-05-12 22:40,89.38,989.29,1004.35,125,10.81,9.14,-60,1
1778618754,2026-05-12 22:45,88.77,989.36,1004.42,125,10.83,9.06,-61,1
1778619054,2026-05-12 22:50,89.15,989.37,1004.43,125,10.85,9.14,-60,1
1778619354,2026-05-12 22:55,89.24,989.32,1004.38,125,10.83,9.14,-60,1
1778619654,2026-05-12 23:00,89.27,989.45,1004.51,125,10.86,9.17,-60,1
1778619954,2026-05-12 23:05,89.13,989.45,1004.51,125,10.87,9.16,-60,1
1778620257,2026-05-12 23:10,89.56,989.44,1004.50,125,10.85,9.21,-61,1
1778620557,2026-05-12 23:15,89.07,989.35,1004.41,125,10.81,9.09,-61,1
1778621160,2026-05-12 23:26,88.98,989.14,1004.20,125,10.74,9.01,-60,1
1778621460,2026-05-12 23:31,88.98,989.07,1004.13,125,10.73,9.00,-60,1
1778621761,2026-05-12 23:36,89.28,988.97,1004.03,125,10.76,9.08,-60,1
1778622061,2026-05-12 23:41,89.14,988.97,1004.03,125,10.73,9.02,-60,1
1778622361,2026-05-12 23:46,89.05,988.90,1003.96,125,10.75,9.03,-60,1
1778622661,2026-05-12 23:51,88.96,989.00,1004.06,125,10.70,8.96,-60,1
1778622961,2026-05-12 23:56,88.97,988.90,1003.96,125,10.74,9.00,-60,1