1778623261,2026-05-13 00:01,88.52,988.88,1003.94,125,10.71,8.90,-61,1
1778623561,2026-05-13 00:06,88.84,988.91,1003.97,125,10.73,8.97,-61,1
1778623861,2026-05-13 00:11,89.01,988.85,1003.91,125,10.73,9.00,-61,1
1778624161,2026-05-13 00:16,88.83,988.77,1003.83,125,10.72,8.96,-61,1
1778624461,2026-05-13 00:21,88.63,988.72,1003.78,125,10.67,8.88,-60,1
1778624761,2026-05-13 00:26,88.27,988.60,1003.66,125,10.64,8.79,-61,1
1778625061,2026-05-13 00:31,88.41,988.52,1003.58,125,10.57,8.74,-61,1
1778625362,2026-05-13 00:36,88.59,988.51,1003.57,125,10.56,8.76,-61,1
1778625662,2026-05-13 00:41,88.52,988.41,1003.47,125,10.50,8.69,-61,1
1778625962,2026-05-13 00:46,88.23,988.27,1003.33,125,10.51,8.65,-61,1
1778626262,2026-05-13 00:51,88.57,988.08,1003.14,125,10.44,8.64,-61,1
1778626562,2026-05-13 00:56,88.86,988.02,1003.08,125,10.37,8.62,-60,1
1778626862,2026-05-13 01:01,88.86,988.02,1003.08,125,10.31,8.56,-61,1
1778627162,2026-05-13 01:06,88.59,987.96,1003.02,125,10.33,8.54,-60,1
1778627462,2026-05-13 01:11,88.58,987.98,1003.04,125,10.30,8.51,-61,1
1778627762,2026-05-13 01:16,88.27,987.91,1002.97,125,10.23,8.38,-61,1
1778628062,2026-05-13 01:21,88.56,987.90,1002.96,125,10.20,8.40,-61,1
1778628362,2026-05-13 01:26,88.29,987.87,1002.93,125,10.21,8.37,-60,1
1778628662,2026-05-13 01:31,88.04,987.97,1003.03,125,10.21,8.33,-61,1
1778628962,2026-05-13 01:36,87.73,987.91,1002.97,125,10.18,8.24,-60,1
1778629262,2026-05-13 01:41,88.00,987.82,1002.88,125,10.10,8.21,-60,1
1778629562,2026-05-13 01:46,87.88,987.84,1002.90,125,10.10,8.19,-60,1
1778629862,2026-05-13 01:51,88.04,987.78,1002.84,125,10.07,8.19,-60,1
1778630163,2026-05-13 01:56,88.25,987.95,1003.01,125,10.08,8.23,-60,1
1778630463,2026-05-13 02:01,89.16,987.88,1002.94,125,10.12,8.42,-60,1
1778630763,2026-05-13 02:06,88.95,987.90,1002.96,125,10.17,8.44,-60,1
1778631063,2026-05-13 02:11,89.38,987.92,1002.98,125,10.22,8.56,-60,1
1778631363,2026-05-13 02:16,89.10,987.76,1002.82,125,10.23,8.52,-60,1
1778631663,2026-05-13 02:21,88.98,987.85,1002.91,125,10.26,8.53,-60,1
1778631963,2026-05-13 02:26,88.32,987.86,1002.92,125,10.21,8.37,-60,1
1778632263,2026-05-13 02:31,88.49,987.78,1002.84,125,10.16,8.35,-60,1
1778632563,2026-05-13 02:36,88.53,987.78,1002.84,125,10.13,8.33,-60,1
1778632863,2026-05-13 02:41,88.60,987.91,1002.97,125,10.10,8.31,-61,1
1778633163,2026-05-13 02:46,89.01,987.86,1002.92,125,10.07,8.35,-60,1
1778633464,2026-05-13 02:51,89.01,987.83,1002.89,125,10.10,8.38,-60,1
1778633764,2026-05-13 02:56,88.61,987.83,1002.89,125,10.07,8.28,-61,1
1778634064,2026-05-13 03:01,88.82,987.87,1002.93,125,10.03,8.28,-60,1
1778634364,2026-05-13 03:06,88.88,987.95,1003.01,125,9.93,8.19,-61,1
1778634664,2026-05-13 03:11,88.74,987.90,1002.96,125,9.92,8.16,-60,1
1778634964,2026-05-13 03:16,89.00,987.89,1002.95,125,9.88,8.16,-60,1
1778635264,2026-05-13 03:21,89.14,987.88,1002.94,125,9.82,8.12,-60,1
1778635564,2026-05-13 03:26,89.50,987.87,1002.93,125,9.78,8.14,-60,1
1778635864,2026-05-13 03:31,89.39,987.86,1002.92,125,9.84,8.19,-60,1
1778636164,2026-05-13 03:36,89.05,987.82,1002.88,125,9.87,8.16,-60,1
1778636465,2026-05-13 03:41,88.94,987.82,1002.88,125,9.85,8.12,-60,1
1778636765,2026-05-13 03:46,88.77,987.86,1002.92,125,9.82,8.06,-60,1
1778637065,2026-05-13 03:51,88.89,987.82,1002.88,125,9.79,8.05,-60,1
1778637365,2026-05-13 03:56,89.30,987.74,1002.80,125,9.81,8.14,-60,1
1778637665,2026-05-13 04:01,89.29,987.74,1002.80,125,9.79,8.12,-60,1
1778637965,2026-05-13 04:06,88.98,987.72,1002.78,125,9.80,8.08,-60,1
1778638265,2026-05-13 04:11,89.02,987.74,1002.80,125,9.80,8.09,-60,1
1778638565,2026-05-13 04:16,88.78,987.79,1002.85,125,9.79,8.03,-60,1
1778638865,2026-05-13 04:21,89.07,987.75,1002.81,125,9.76,8.05,-60,1
1778639165,2026-05-13 04:26,88.70,987.75,1002.81,125,9.77,8.00,-60,1
1778639465,2026-05-13 04:31,89.20,987.73,1002.79,125,9.74,8.06,-59,1
1778639765,2026-05-13 04:36,89.29,987.75,1002.81,125,9.75,8.08,-60,1
1778640065,2026-05-13 04:41,89.03,987.77,1002.83,125,9.80,8.09,-60,1
1778640366,2026-05-13 04:46,89.64,987.70,1002.76,125,9.80,8.19,-60,1
1778640666,2026-05-13 04:51,89.42,987.59,1002.65,125,9.85,8.20,-59,1
1778640966,2026-05-13 04:56,88.93,987.56,1002.62,125,9.90,8.17,-60,1
1778641266,2026-05-13 05:01,88.91,987.60,1002.66,125,9.96,8.22,-59,1
1778641566,2026-05-13 05:06,88.44,987.69,1002.75,125,9.98,8.17,-59,1
1778641866,2026-05-13 05:11,88.49,987.64,1002.70,125,9.98,8.17,-60,1
1778642472,2026-05-13 05:21,87.94,987.68,1002.74,125,10.05,8.15,-59,1
1778642772,2026-05-13 05:26,87.99,987.68,1002.74,125,10.02,8.13,-59,1
1778643072,2026-05-13 05:31,88.37,987.63,1002.69,125,10.02,8.19,-59,1
1778643372,2026-05-13 05:36,88.30,987.67,1002.73,125,10.03,8.19,-59,1
1778643672,2026-05-13 05:41,88.15,987.65,1002.71,125,10.04,8.18,-59,1
1778643972,2026-05-13 05:46,87.86,987.67,1002.73,125,10.00,8.09,-60,1
1778644272,2026-05-13 05:51,88.36,987.63,1002.69,125,10.00,8.17,-59,1
1778644572,2026-05-13 05:56,88.20,987.68,1002.74,125,10.00,8.15,-59,1
1778644873,2026-05-13 06:01,87.68,987.69,1002.75,125,9.98,8.04,-59,1
1778645173,2026-05-13 06:06,87.70,987.64,1002.70,125,10.02,8.08,-59,1
1778645473,2026-05-13 06:11,87.96,987.73,1002.79,125,10.04,8.14,-59,1
1778645773,2026-05-13 06:16,87.39,987.87,1002.93,125,10.03,8.04,-60,1
1778646073,2026-05-13 06:21,87.25,987.88,1002.94,125,9.99,7.98,-60,1
1778646373,2026-05-13 06:26,87.80,987.81,1002.87,125,10.06,8.14,-60,1
1778646673,2026-05-13 06:31,87.07,987.79,1002.85,125,10.05,8.01,-60,1
1778646976,2026-05-13 06:36,86.66,987.92,1002.98,125,9.99,7.88,-60,1
1778647276,2026-05-13 06:41,86.19,987.89,1002.95,125,9.97,7.78,-60,1
1778647576,2026-05-13 06:46,85.06,987.96,1003.02,125,9.87,7.49,-60,1
1778647876,2026-05-13 06:51,85.34,988.00,1003.06,125,9.79,7.46,-60,1
1778648176,2026-05-13 06:56,85.05,987.87,1002.93,125,9.79,7.41,-60,1
1778648476,2026-05-13 07:01,84.65,987.89,1002.95,125,9.80,7.35,-60,1
1778648776,2026-05-13 07:06,84.49,987.89,1002.95,125,9.78,7.30,-60,1
1778649076,2026-05-13 07:11,83.84,987.90,1002.96,125,9.79,7.20,-61,1
1778649377,2026-05-13 07:16,82.37,987.97,1003.03,125,9.74,6.89,-59,1
1778649677,2026-05-13 07:21,82.32,987.85,1002.91,125,9.71,6.85,-60,1
1778649977,2026-05-13 07:26,81.65,987.93,1002.99,125,9.78,6.80,-59,1
1778650277,2026-05-13 07:31,81.20,987.84,1002.90,125,9.77,6.71,-60,1
1778650577,2026-05-13 07:36,79.11,988.09,1003.15,125,9.76,6.32,-60,1
1778650877,2026-05-13 07:41,78.80,987.99,1003.05,125,9.76,6.26,-60,1
1778651177,2026-05-13 07:46,77.06,988.05,1003.11,125,9.73,5.91,-60,1
1778651477,2026-05-13 07:51,78.01,988.02,1003.08,125,9.75,6.11,-60,1
1778651778,2026-05-13 07:56,77.38,987.94,1003.00,125,9.72,5.96,-60,1
1778652078,2026-05-13 08:01,77.03,987.98,1003.04,125,9.64,5.82,-60,1
1778652378,2026-05-13 08:06,76.13,987.99,1003.05,125,9.80,5.80,-59,1
1778652678,2026-05-13 08:11,75.97,988.13,1003.19,125,9.84,5.81,-60,1
1778652978,2026-05-13 08:16,75.49,988.09,1003.15,125,9.83,5.71,-63,1
1778653278,2026-05-13 08:21,75.40,988.04,1003.10,125,9.91,5.77,-61,1
1778653578,2026-05-13 08:26,73.11,988.10,1003.16,125,9.92,5.34,-62,1
1778653878,2026-05-13 08:31,74.62,988.03,1003.09,125,10.02,5.73,-62,1
1778654178,2026-05-13 08:36,73.79,987.96,1003.02,125,10.12,5.66,-63,1
1778654478,2026-05-13 08:41,72.85,987.88,1002.94,125,10.16,5.52,-63,1
1778654778,2026-05-13 08:46,72.64,987.88,1002.94,125,10.26,5.57,-62,1
1778655078,2026-05-13 08:51,72.63,987.92,1002.98,125,10.34,5.65,-60,1
1778655378,2026-05-13 08:56,70.56,987.92,1002.98,125,10.35,5.24,-61,1
1778655678,2026-05-13 09:01,69.99,987.99,1003.05,125,10.37,5.14,-61,1
1778655978,2026-05-13 09:06,71.94,987.99,1003.05,125,10.56,5.72,-59,1
1778656279,2026-05-13 09:11,69.75,987.97,1003.03,125,10.77,5.48,-61,1
1778656579,2026-05-13 09:16,68.06,988.05,1003.12,125,10.87,5.22,-63,1
1778656879,2026-05-13 09:21,66.76,987.92,1002.98,125,11.00,5.07,-62,1
1778657179,2026-05-13 09:26,67.97,987.92,1002.98,125,11.29,5.60,-62,1
1778657479,2026-05-13 09:31,65.33,987.90,1002.96,125,11.54,5.27,-62,1
1778657779,2026-05-13 09:36,69.10,987.91,1002.97,125,11.85,6.38,-61,1
1778658079,2026-05-13 09:41,63.57,987.96,1003.02,125,12.04,5.35,-61,1
1778658379,2026-05-13 09:46,61.92,987.92,1002.98,125,12.15,5.08,-62,1
1778658679,2026-05-13 09:51,61.92,987.76,1002.82,125,12.29,5.21,-61,1
1778658979,2026-05-13 09:56,59.69,987.87,1002.93,125,12.40,4.79,-62,1
1778659279,2026-05-13 10:01,58.17,987.91,1002.97,125,12.50,4.51,-61,1
1778659579,2026-05-13 10:06,56.29,987.90,1002.96,125,12.60,4.14,-61,1
1778659879,2026-05-13 10:11,58.73,987.74,1002.80,125,12.83,4.96,-63,1
1778660179,2026-05-13 10:16,54.20,987.90,1002.96,125,12.87,3.85,-63,1
1778660480,2026-05-13 10:21,53.59,987.86,1002.92,125,12.92,3.74,-63,1
1778660780,2026-05-13 10:26,54.76,987.84,1002.90,125,13.15,4.26,-63,1
1778661080,2026-05-13 10:31,49.76,987.92,1002.98,125,13.23,2.97,-63,1
1778661380,2026-05-13 10:36,49.18,987.82,1002.88,125,13.33,2.90,-63,1
1778661680,2026-05-13 10:41,50.62,987.80,1002.86,125,13.56,3.52,-63,1
1778661980,2026-05-13 10:46,49.59,987.84,1002.90,125,13.81,3.46,-63,1
1778662280,2026-05-13 10:51,48.45,987.73,1002.79,125,14.03,3.33,-62,1
1778662580,2026-05-13 10:56,48.56,987.77,1002.83,125,14.12,3.45,-63,1
1778662880,2026-05-13 11:01,49.05,987.73,1002.79,125,14.28,3.74,-63,1
1778663180,2026-05-13 11:06,48.96,987.85,1002.91,125,14.12,3.56,-62,1
1778663480,2026-05-13 11:11,49.14,987.64,1002.70,125,14.37,3.85,-63,1
1778663780,2026-05-13 11:16,49.75,987.75,1002.81,125,14.61,4.24,-63,1
1778664080,2026-05-13 11:21,46.56,988.05,1003.11,125,14.38,3.09,-63,1
1778664381,2026-05-13 11:26,47.60,988.00,1003.06,125,14.04,3.09,-63,1
1778664681,2026-05-13 11:31,49.64,987.92,1002.98,125,13.93,3.59,-62,1
1778664981,2026-05-13 11:36,50.64,988.07,1003.13,125,14.03,3.96,-62,1
1778665281,2026-05-13 11:41,51.58,987.97,1003.03,125,14.20,4.38,-63,1
1778665581,2026-05-13 11:46,49.77,988.07,1003.13,125,14.18,3.85,-62,1
1778665881,2026-05-13 11:51,48.96,988.12,1003.18,125,14.20,3.64,-62,1
1778666181,2026-05-13 11:56,48.12,988.12,1003.18,125,14.27,3.46,-63,1
1778666481,2026-05-13 12:01,47.60,988.09,1003.15,125,14.35,3.38,-63,1
1778666781,2026-05-13 12:06,48.33,988.18,1003.24,125,14.44,3.67,-62,1
1778667081,2026-05-13 12:11,49.90,988.25,1003.31,125,14.43,4.12,-59,1
1778667381,2026-05-13 12:16,49.82,988.29,1003.35,125,14.58,4.24,-58,1
1778667681,2026-05-13 12:21,47.48,988.35,1003.41,125,14.62,3.59,-59,1
1778667981,2026-05-13 12:26,48.61,988.41,1003.47,125,14.59,3.89,-59,1
1778668282,2026-05-13 12:31,48.75,988.32,1003.38,125,14.69,4.03,-59,1
1778668582,2026-05-13 12:36,48.86,988.56,1003.62,125,14.70,4.07,-59,1
1778668882,2026-05-13 12:41,49.02,988.63,1003.69,125,14.29,3.74,-58,1
1778669182,2026-05-13 12:46,49.74,988.67,1003.73,125,13.92,3.60,-58,1
1778669482,2026-05-13 12:51,51.52,988.70,1003.76,125,13.71,3.91,-58,1
1778669782,2026-05-13 12:56,52.17,988.91,1003.97,125,13.55,3.94,-58,1
1778670082,2026-05-13 13:01,52.00,988.90,1003.96,125,13.68,4.01,-58,1
1778670382,2026-05-13 13:06,51.08,988.82,1003.88,125,13.40,3.50,-59,1
1778670682,2026-05-13 13:11,49.63,988.84,1003.90,125,13.40,3.10,-59,1
1778670982,2026-05-13 13:16,48.98,988.84,1003.90,125,13.70,3.19,-59,1
1778671282,2026-05-13 13:21,46.83,988.96,1004.02,125,13.87,2.71,-59,1
1778671582,2026-05-13 13:26,47.55,989.02,1004.08,125,13.82,2.88,-59,1
1778671882,2026-05-13 13:31,48.71,989.14,1004.20,125,13.90,3.29,-59,1
1778672182,2026-05-13 13:36,47.93,989.15,1004.21,125,13.60,2.79,-59,1
1778672482,2026-05-13 13:41,49.09,989.22,1004.28,125,13.38,2.92,-58,1
1778672782,2026-05-13 13:46,50.77,989.33,1004.39,125,13.21,3.24,-62,1
1778673082,2026-05-13 13:51,51.25,989.27,1004.33,125,13.22,3.38,-60,1
1778673382,2026-05-13 13:56,49.12,989.47,1004.54,125,12.98,2.56,-59,1
1778673683,2026-05-13 14:01,50.35,989.21,1004.27,125,13.17,3.09,-59,1
1778673983,2026-05-13 14:06,50.95,989.20,1004.26,125,13.60,3.65,-59,1
1778674283,2026-05-13 14:11,50.63,989.19,1004.25,125,13.82,3.76,-60,1
1778674583,2026-05-13 14:16,49.95,989.16,1004.22,125,14.06,3.79,-59,1
1778674883,2026-05-13 14:21,45.73,989.08,1004.14,125,14.28,2.75,-59,1
1778675183,2026-05-13 14:26,44.64,989.13,1004.19,125,14.64,2.73,-59,1
1778675483,2026-05-13 14:31,42.53,988.98,1004.04,125,14.83,2.23,-59,1
1778675783,2026-05-13 14:36,42.65,988.97,1004.03,125,14.88,2.31,-59,1
1778676083,2026-05-13 14:41,41.03,988.86,1003.92,125,15.14,2.00,-60,1
1778676383,2026-05-13 14:46,40.10,988.83,1003.89,125,15.81,2.28,-59,1
1778676683,2026-05-13 14:51,38.05,988.79,1003.85,125,16.51,2.17,-58,1
1778676983,2026-05-13 14:56,38.01,988.86,1003.92,125,17.28,2.85,-59,1
1778677283,2026-05-13 15:01,36.26,988.99,1004.05,125,18.17,2.98,-59,1
1778677583,2026-05-13 15:06,34.31,988.74,1003.80,125,18.71,2.67,-58,1
1778677883,2026-05-13 15:11,34.29,988.63,1003.69,125,19.46,3.33,-61,1
1778678184,2026-05-13 15:16,34.68,988.67,1003.73,125,19.31,3.35,-62,1
1778678484,2026-05-13 15:21,34.18,988.74,1003.80,125,19.03,2.90,-62,1
1778678784,2026-05-13 15:26,34.77,988.77,1003.83,125,17.83,2.08,-62,1
1778679084,2026-05-13 15:31,37.01,988.84,1003.91,125,17.10,2.31,-62,1
1778679384,2026-05-13 15:36,38.21,988.85,1003.91,125,16.48,2.21,-63,1
1778679684,2026-05-13 15:41,39.79,988.91,1003.97,125,15.79,2.16,-63,1
1778679984,2026-05-13 15:46,39.73,988.82,1003.88,125,15.74,2.09,-64,1
1778680284,2026-05-13 15:51,41.11,988.81,1003.87,125,15.45,2.31,-63,1
1778680584,2026-05-13 15:56,41.31,988.84,1003.90,125,15.37,2.31,-62,1
1778680884,2026-05-13 16:01,41.83,988.83,1003.89,125,15.25,2.37,-62,1
1778681184,2026-05-13 16:06,42.26,989.05,1004.11,125,14.91,2.21,-62,1
1778681484,2026-05-13 16:11,42.64,988.97,1004.03,125,14.80,2.23,-58,1
1778681784,2026-05-13 16:16,43.54,989.33,1004.39,125,14.66,2.40,-59,1
1778682084,2026-05-13 16:21,43.77,989.15,1004.21,125,14.51,2.34,-58,1
1778682384,2026-05-13 16:26,45.40,989.11,1004.17,125,14.51,2.85,-58,1
1778682685,2026-05-13 16:31,46.48,989.07,1004.13,125,14.41,3.10,-58,1
1778682985,2026-05-13 16:36,46.52,989.10,1004.16,125,14.52,3.21,-59,1
1778683285,2026-05-13 16:41,45.89,989.13,1004.19,125,14.64,3.12,-59,1
1778683585,2026-05-13 16:46,46.26,989.30,1004.36,125,14.35,2.97,-58,1
1778683885,2026-05-13 16:51,47.09,989.32,1004.38,125,14.18,3.07,-58,1
1778684185,2026-05-13 16:56,48.15,989.44,1004.50,125,13.93,3.16,-58,1
1778684485,2026-05-13 17:01,49.39,989.28,1004.34,125,13.75,3.35,-58,1
1778684785,2026-05-13 17:06,49.39,989.31,1004.37,125,13.83,3.42,-59,1
1778685085,2026-05-13 17:11,50.03,989.34,1004.40,125,13.73,3.51,-58,1
1778685385,2026-05-13 17:16,49.93,989.32,1004.38,125,13.74,3.49,-59,1
1778685685,2026-05-13 17:21,50.53,989.42,1004.48,125,13.57,3.51,-59,1
1778685985,2026-05-13 17:26,50.59,989.39,1004.45,125,13.50,3.46,-58,1
1778686285,2026-05-13 17:31,50.92,989.40,1004.46,125,13.51,3.56,-58,1
1778686585,2026-05-13 17:36,51.66,989.46,1004.52,125,13.44,3.70,-56,1
1778686885,2026-05-13 17:41,51.68,989.40,1004.46,125,13.48,3.74,-58,1
1778687186,2026-05-13 17:46,52.22,989.43,1004.49,125,13.39,3.81,-59,1
1778687486,2026-05-13 17:51,51.97,989.47,1004.53,125,13.50,3.84,-58,1
1778687786,2026-05-13 17:56,52.21,989.41,1004.47,125,13.58,3.98,-59,1
1778688086,2026-05-13 18:01,51.85,989.45,1004.51,125,13.70,3.99,-59,1
1778688386,2026-05-13 18:06,51.96,989.40,1004.46,125,13.72,4.04,-59,1
1778688686,2026-05-13 18:11,51.70,989.60,1004.66,125,13.72,3.97,-59,1
1778688986,2026-05-13 18:16,51.91,989.49,1004.55,125,13.63,3.94,-59,1
1778689286,2026-05-13 18:21,52.14,989.48,1004.54,125,13.61,3.99,-59,1
1778689586,2026-05-13 18:26,51.96,989.50,1004.56,125,13.61,3.94,-59,1
1778689886,2026-05-13 18:31,51.70,989.51,1004.57,125,13.55,3.81,-59,1
1778690186,2026-05-13 18:36,51.80,989.53,1004.59,125,13.58,3.87,-58,1
1778690486,2026-05-13 18:41,51.95,989.54,1004.60,125,13.56,3.89,-59,1
1778690786,2026-05-13 18:46,52.33,989.49,1004.55,125,13.52,3.96,-59,1
1778691086,2026-05-13 18:51,52.86,989.51,1004.57,125,13.47,4.05,-59,1
1778691386,2026-05-13 18:56,53.44,989.63,1004.69,125,13.42,4.16,-59,1
1778691686,2026-05-13 19:01,53.90,989.62,1004.68,125,13.35,4.22,-59,1
1778691987,2026-05-13 19:06,54.16,989.65,1004.71,125,13.43,4.36,-58,1
1778692287,2026-05-13 19:11,54.21,989.69,1004.75,125,13.45,4.39,-59,1
1778692587,2026-05-13 19:16,54.45,989.65,1004.71,125,13.41,4.42,-58,1
1778692887,2026-05-13 19:21,54.83,989.68,1004.74,125,13.33,4.45,-59,1
1778693187,2026-05-13 19:26,54.93,989.70,1004.76,125,13.31,4.45,-58,1
1778693487,2026-05-13 19:31,55.42,989.69,1004.75,125,13.25,4.52,-59,1
1778693787,2026-05-13 19:36,55.29,989.73,1004.79,125,13.28,4.52,-58,1
1778694087,2026-05-13 19:41,55.78,989.76,1004.82,125,13.19,4.56,-59,1
1778694387,2026-05-13 19:46,55.42,989.79,1004.85,125,13.23,4.51,-58,1
1778694687,2026-05-13 19:51,55.99,989.77,1004.83,125,13.14,4.57,-58,1
1778694987,2026-05-13 19:56,56.41,989.80,1004.86,125,13.09,4.63,-58,1
1778695287,2026-05-13 20:01,56.34,989.82,1004.88,125,13.05,4.57,-58,1
1778695587,2026-05-13 20:06,56.87,989.82,1004.88,125,13.01,4.67,-58,1
1778695887,2026-05-13 20:11,57.88,989.84,1004.90,125,12.83,4.75,-62,1
1778696187,2026-05-13 20:16,57.33,989.84,1004.90,125,12.86,4.64,-62,1
1778696491,2026-05-13 20:21,58.16,989.85,1004.91,125,12.75,4.75,-62,1
1778696791,2026-05-13 20:26,57.79,989.85,1004.91,125,12.78,4.68,-62,1
1778697091,2026-05-13 20:31,58.35,989.80,1004.86,125,12.75,4.79,-62,1
1778697391,2026-05-13 20:36,58.39,989.83,1004.89,125,12.76,4.81,-61,1
1778697691,2026-05-13 20:41,58.99,989.94,1005.00,125,12.72,4.92,-62,1
1778697991,2026-05-13 20:46,59.32,989.93,1004.99,125,12.72,5.00,-62,1
1778698291,2026-05-13 20:51,59.33,989.92,1004.98,125,12.75,5.03,-62,1
1778698591,2026-05-13 20:56,59.06,989.94,1005.00,125,12.72,4.94,-62,1
1778698891,2026-05-13 21:01,59.62,989.96,1005.02,125,12.63,4.99,-61,1
1778699191,2026-05-13 21:06,59.25,989.99,1005.05,125,12.59,4.86,-62,1
1778699491,2026-05-13 21:11,58.93,990.00,1005.06,125,12.56,4.76,-58,1
1778699791,2026-05-13 21:16,59.04,989.95,1005.01,125,12.49,4.72,-58,1
1778700091,2026-05-13 21:21,59.44,989.96,1005.02,125,12.41,4.74,-58,1
1778700391,2026-05-13 21:26,59.34,989.96,1005.02,125,12.32,4.63,-57,1
1778700691,2026-05-13 21:31,59.60,989.99,1005.05,125,12.20,4.58,-58,1
1778700992,2026-05-13 21:36,59.63,989.96,1005.02,125,12.11,4.50,-57,1
1778701292,2026-05-13 21:41,59.69,989.92,1004.98,125,12.01,4.42,-56,1
1778701592,2026-05-13 21:46,59.55,989.96,1005.02,125,11.96,4.34,-58,1
1778701892,2026-05-13 21:51,59.77,989.98,1005.04,125,11.86,4.30,-57,1
1778702192,2026-05-13 21:56,60.05,989.99,1005.05,125,11.76,4.27,-58,1
1778702492,2026-05-13 22:01,59.92,990.02,1005.08,125,11.70,4.18,-58,1
1778702792,2026-05-13 22:06,60.39,989.96,1005.02,125,11.58,4.18,-57,1
1778703092,2026-05-13 22:11,59.88,990.00,1005.06,125,11.56,4.04,-62,1
1778703392,2026-05-13 22:16,60.08,989.98,1005.04,125,11.50,4.03,-62,1
1778703692,2026-05-13 22:21,60.24,990.00,1005.06,125,11.45,4.02,-62,1
1778703992,2026-05-13 22:26,60.17,990.00,1005.06,125,11.45,4.01,-62,1
1778704292,2026-05-13 22:31,60.60,990.00,1005.06,125,11.39,4.05,-62,1
1778704592,2026-05-13 22:36,60.55,989.96,1005.02,125,11.41,4.06,-62,1
1778704892,2026-05-13 22:41,60.65,990.10,1005.16,125,11.42,4.09,-57,1
1778705192,2026-05-13 22:46,60.30,990.02,1005.08,125,11.51,4.10,-58,1
1778705493,2026-05-13 22:51,60.00,989.98,1005.04,125,11.56,4.07,-58,1
1778705793,2026-05-13 22:56,59.51,990.00,1005.06,125,11.66,4.05,-58,1
1778706093,2026-05-13 23:01,59.40,989.96,1005.02,125,11.68,4.04,-59,1
1778706393,2026-05-13 23:06,59.30,989.89,1004.95,125,11.71,4.04,-58,1
1778706693,2026-05-13 23:11,58.91,989.90,1004.96,125,11.81,4.05,-62,1
1778706993,2026-05-13 23:16,58.60,989.94,1005.00,125,11.87,4.03,-62,1
1778707293,2026-05-13 23:21,58.33,989.89,1004.95,125,11.87,3.96,-61,1
1778707593,2026-05-13 23:26,58.19,989.82,1004.88,125,11.90,3.96,-61,1
1778707893,2026-05-13 23:31,58.23,989.81,1004.87,125,11.91,3.97,-62,1
1778708193,2026-05-13 23:36,57.77,989.71,1004.77,125,12.00,3.95,-61,1
1778708493,2026-05-13 23:41,57.13,989.71,1004.77,125,12.04,3.83,-62,1
1778708793,2026-05-13 23:46,57.15,989.81,1004.87,125,12.11,3.90,-62,1
1778709093,2026-05-13 23:51,56.98,989.85,1004.91,125,12.11,3.85,-62,1
1778709393,2026-05-13 23:56,56.64,989.85,1004.91,125,12.15,3.81,-62,1