1778709693,2026-05-14 00:01,56.46,989.88,1004.94,125,12.15,3.76,-62,1
1778709994,2026-05-14 00:06,56.43,989.83,1004.89,125,12.19,3.79,-61,1
1778710294,2026-05-14 00:11,56.28,989.76,1004.82,125,12.23,3.79,-62,1
1778710594,2026-05-14 00:16,56.53,989.74,1004.80,125,12.29,3.91,-62,1
1778710894,2026-05-14 00:21,56.67,989.71,1004.77,125,12.29,3.94,-62,1
1778711194,2026-05-14 00:26,56.73,989.70,1004.76,125,12.31,3.98,-62,1
1778711494,2026-05-14 00:31,56.80,989.71,1004.77,125,12.30,3.99,-62,1
1778711794,2026-05-14 00:36,57.16,989.70,1004.76,125,12.22,4.00,-62,1
1778712094,2026-05-14 00:41,57.15,989.69,1004.75,125,12.21,3.99,-62,1
1778712394,2026-05-14 00:46,57.33,989.67,1004.73,125,12.17,4.00,-62,1
1778712694,2026-05-14 00:51,57.29,989.67,1004.73,125,12.17,3.99,-62,1
1778712994,2026-05-14 00:56,57.34,989.70,1004.76,125,12.13,3.96,-62,1
1778713294,2026-05-14 01:01,57.52,989.64,1004.70,125,12.05,3.93,-62,1
1778713594,2026-05-14 01:06,57.63,989.58,1004.64,125,12.00,3.91,-62,1
1778713894,2026-05-14 01:11,57.77,989.62,1004.68,125,11.96,3.91,-62,1
1778714195,2026-05-14 01:16,57.76,989.62,1004.68,125,11.91,3.86,-62,1
1778714495,2026-05-14 01:21,58.00,989.61,1004.67,125,11.82,3.83,-62,1
1778714795,2026-05-14 01:26,57.84,989.57,1004.63,125,11.86,3.83,-62,1
1778715095,2026-05-14 01:31,57.94,989.58,1004.64,125,11.82,3.82,-62,1
1778715395,2026-05-14 01:36,57.94,989.57,1004.63,125,11.80,3.80,-62,1
1778715695,2026-05-14 01:41,58.36,989.53,1004.59,125,11.71,3.82,-62,1
1778715995,2026-05-14 01:46,58.06,989.60,1004.66,125,11.80,3.83,-62,1
1778716295,2026-05-14 01:51,58.05,989.61,1004.67,125,11.85,3.88,-62,1
1778716595,2026-05-14 01:56,57.99,989.61,1004.67,125,11.87,3.88,-63,1
1778716895,2026-05-14 02:01,57.97,989.61,1004.67,125,11.91,3.91,-63,1
1778717195,2026-05-14 02:06,58.13,989.60,1004.66,125,11.87,3.91,-62,1
1778717495,2026-05-14 02:11,58.25,989.61,1004.67,125,11.84,3.91,-62,1
1778717795,2026-05-14 02:16,58.10,989.61,1004.67,125,11.87,3.91,-62,1
1778718095,2026-05-14 02:21,58.58,989.62,1004.68,125,11.87,4.02,-62,1
1778718395,2026-05-14 02:26,58.79,989.61,1004.67,125,11.90,4.10,-62,1
1778718696,2026-05-14 02:31,58.88,989.61,1004.67,125,11.92,4.14,-61,1
1778718996,2026-05-14 02:36,58.70,989.59,1004.66,125,11.94,4.12,-62,1
1778719296,2026-05-14 02:41,58.58,989.62,1004.68,125,11.97,4.12,-62,1
1778719596,2026-05-14 02:46,58.70,989.66,1004.72,125,11.94,4.12,-62,1
1778719896,2026-05-14 02:51,58.76,989.72,1004.78,125,11.95,4.14,-62,1
1778720196,2026-05-14 02:56,58.87,989.66,1004.72,125,11.92,4.14,-62,1
1778720496,2026-05-14 03:01,58.79,989.75,1004.81,125,11.91,4.11,-62,1
1778720796,2026-05-14 03:06,58.83,989.72,1004.79,125,11.88,4.09,-62,1
1778721096,2026-05-14 03:11,58.80,989.67,1004.73,125,11.87,4.08,-62,1
1778721396,2026-05-14 03:16,58.76,989.66,1004.72,125,11.88,4.08,-63,1
1778721696,2026-05-14 03:21,58.63,989.63,1004.69,125,11.94,4.10,-62,1
1778721996,2026-05-14 03:26,58.76,989.59,1004.65,125,11.88,4.08,-62,1
1778722296,2026-05-14 03:31,58.60,989.60,1004.66,125,11.88,4.04,-62,1
1778722596,2026-05-14 03:36,58.80,989.63,1004.69,125,11.89,4.10,-62,1
1778722896,2026-05-14 03:41,58.71,989.62,1004.68,125,11.92,4.10,-62,1
1778723196,2026-05-14 03:46,58.80,989.62,1004.68,125,11.93,4.13,-62,1
1778723497,2026-05-14 03:51,59.15,989.58,1004.64,125,11.85,4.14,-62,1
1778723797,2026-05-14 03:56,59.13,989.60,1004.66,125,11.82,4.11,-62,1
1778724097,2026-05-14 04:01,59.30,989.59,1004.65,125,11.75,4.08,-62,1
1778724397,2026-05-14 04:06,59.43,989.61,1004.67,125,11.67,4.04,-61,1
1778724697,2026-05-14 04:11,59.59,989.54,1004.61,125,11.60,4.01,-61,1
1778724997,2026-05-14 04:16,59.68,989.58,1004.64,125,11.53,3.97,-62,1
1778725297,2026-05-14 04:21,59.78,989.59,1004.65,125,11.50,3.96,-62,1
1778725597,2026-05-14 04:26,60.12,989.53,1004.59,125,11.46,4.01,-61,1
1778725897,2026-05-14 04:31,60.07,989.48,1004.54,125,11.47,4.00,-62,1
1778726197,2026-05-14 04:36,60.29,989.51,1004.57,125,11.43,4.02,-62,1
1778726497,2026-05-14 04:41,60.36,989.52,1004.58,125,11.44,4.04,-61,1
1778726797,2026-05-14 04:46,60.31,989.42,1004.48,125,11.46,4.05,-61,1
1778727097,2026-05-14 04:51,60.64,989.38,1004.44,125,11.40,4.07,-61,1
1778727397,2026-05-14 04:56,60.86,989.42,1004.48,125,11.30,4.03,-61,1
1778727697,2026-05-14 05:01,60.90,989.44,1004.50,125,11.24,3.98,-61,1
1778727997,2026-05-14 05:06,61.04,989.43,1004.49,125,11.16,3.94,-60,1
1778728298,2026-05-14 05:11,60.95,989.48,1004.54,125,11.13,3.89,-61,1
1778728598,2026-05-14 05:16,60.97,989.49,1004.55,125,11.10,3.87,-62,1
1778728898,2026-05-14 05:21,61.16,989.51,1004.57,125,11.01,3.83,-62,1
1778729198,2026-05-14 05:26,61.31,989.53,1004.59,125,10.95,3.80,-62,1
1778729498,2026-05-14 05:31,61.61,989.62,1004.68,125,10.89,3.81,-62,1
1778729798,2026-05-14 05:36,61.52,989.68,1004.74,125,10.87,3.78,-62,1
1778730098,2026-05-14 05:41,61.54,989.71,1004.77,125,10.87,3.78,-61,1
1778730398,2026-05-14 05:46,61.82,989.78,1004.84,125,10.86,3.84,-61,1
1778730698,2026-05-14 05:51,61.84,989.72,1004.78,125,10.88,3.86,-61,1
1778730998,2026-05-14 05:56,62.00,989.76,1004.82,125,10.89,3.91,-61,1
1778731298,2026-05-14 06:01,62.17,989.77,1004.83,125,10.89,3.95,-61,1
1778731598,2026-05-14 06:06,62.12,989.77,1004.83,125,10.94,3.98,-61,1
1778731898,2026-05-14 06:11,62.25,989.80,1004.86,125,10.98,4.05,-61,1
1778732198,2026-05-14 06:16,62.03,989.89,1004.95,125,11.07,4.08,-61,1
1778732499,2026-05-14 06:21,62.12,989.97,1005.03,125,11.13,4.16,-61,1
1778732799,2026-05-14 06:26,61.83,989.99,1005.05,125,11.18,4.14,-61,1
1778733099,2026-05-14 06:31,61.93,989.98,1005.04,125,11.23,4.21,-61,1
1778733399,2026-05-14 06:36,62.28,990.07,1005.13,125,11.25,4.31,-61,1
1778733699,2026-05-14 06:41,61.88,990.04,1005.10,125,11.39,4.35,-61,1
1778733999,2026-05-14 06:46,61.82,989.98,1005.04,125,11.46,4.40,-61,1
1778734299,2026-05-14 06:51,61.88,989.98,1005.04,125,11.53,4.48,-63,1
1778734599,2026-05-14 06:56,61.88,990.03,1005.09,125,11.62,4.57,-63,1
1778734899,2026-05-14 07:01,61.50,990.05,1005.11,125,11.76,4.61,-61,1
1778735199,2026-05-14 07:06,61.30,990.04,1005.10,125,11.84,4.64,-63,1
1778735499,2026-05-14 07:11,60.79,990.04,1005.10,125,11.99,4.66,-63,1
1778735799,2026-05-14 07:16,60.64,990.07,1005.13,125,12.09,4.72,-62,1
1778736099,2026-05-14 07:21,60.46,990.08,1005.14,125,12.24,4.82,-62,1
1778736399,2026-05-14 07:26,60.29,990.14,1005.20,125,12.41,4.94,-61,1
1778736699,2026-05-14 07:31,59.99,990.03,1005.09,125,12.58,5.03,-61,1
1778736999,2026-05-14 07:36,59.55,990.07,1005.13,125,12.73,5.07,-60,1
1778737300,2026-05-14 07:41,59.32,990.11,1005.17,125,12.89,5.16,-61,1
1778737600,2026-05-14 07:46,58.99,990.14,1005.20,125,13.06,5.24,-61,1
1778737900,2026-05-14 07:51,58.85,990.21,1005.27,125,13.19,5.33,-62,1
1778738200,2026-05-14 07:56,58.47,990.17,1005.23,125,13.34,5.38,-61,1
1778738500,2026-05-14 08:01,57.69,990.19,1005.25,125,13.52,5.35,-61,1
1778738800,2026-05-14 08:06,57.39,990.15,1005.21,125,13.66,5.41,-61,1
1778739100,2026-05-14 08:11,57.17,990.18,1005.24,125,13.84,5.52,-59,1
1778739400,2026-05-14 08:16,56.84,990.13,1005.19,125,13.96,5.55,-60,1
1778739700,2026-05-14 08:21,56.28,990.16,1005.22,125,14.18,5.61,-63,1
1778740000,2026-05-14 08:26,56.10,990.16,1005.22,125,14.38,5.75,-62,1
1778740300,2026-05-14 08:31,55.56,990.11,1005.17,125,14.50,5.73,-61,1
1778740600,2026-05-14 08:36,55.37,990.07,1005.13,125,14.64,5.81,-59,1
1778740900,2026-05-14 08:41,55.32,990.00,1005.06,125,14.80,5.94,-59,1
1778741201,2026-05-14 08:46,54.95,990.01,1005.07,125,14.96,6.00,-60,1
1778741501,2026-05-14 08:51,53.77,990.01,1005.08,125,15.14,5.85,-61,1
1778741801,2026-05-14 08:56,53.80,989.97,1005.03,125,15.29,6.00,-61,1
1778742101,2026-05-14 09:01,53.23,990.00,1005.06,125,15.40,5.95,-60,1
1778742401,2026-05-14 09:06,52.38,989.96,1005.02,125,15.56,5.86,-59,1
1778742701,2026-05-14 09:11,52.36,989.96,1005.02,125,15.76,6.04,-58,1
1778743001,2026-05-14 09:16,51.31,989.99,1005.05,125,15.96,5.93,-64,1
1778743301,2026-05-14 09:21,50.33,989.96,1005.02,125,16.13,5.81,-60,1
1778743601,2026-05-14 09:26,50.03,989.96,1005.02,125,16.29,5.87,-60,1
1778743901,2026-05-14 09:31,48.86,989.98,1005.04,125,16.48,5.71,-61,1
1778744201,2026-05-14 09:36,48.33,989.98,1005.04,125,16.63,5.69,-61,1
1778744501,2026-05-14 09:41,48.74,989.93,1004.99,125,16.78,5.94,-62,1
1778744801,2026-05-14 09:46,46.38,989.91,1004.97,125,16.96,5.40,-62,1
1778745101,2026-05-14 09:51,45.94,989.92,1004.98,125,17.09,5.37,-61,1
1778745401,2026-05-14 09:56,43.67,989.91,1004.98,125,17.14,4.69,-60,1
1778745702,2026-05-14 10:01,44.16,989.86,1004.92,125,17.50,5.18,-61,1
1778746002,2026-05-14 10:06,42.12,989.92,1004.98,125,17.70,4.68,-60,1
1778746302,2026-05-14 10:11,41.20,989.97,1005.03,125,17.97,4.61,-60,1
1778746602,2026-05-14 10:16,40.32,989.94,1005.00,125,18.12,4.44,-61,1
1778746902,2026-05-14 10:21,39.24,990.00,1005.06,125,18.21,4.13,-61,1
1778747202,2026-05-14 10:26,39.06,990.03,1005.09,125,18.27,4.12,-61,1
1778747502,2026-05-14 10:31,39.16,990.16,1005.22,125,18.37,4.25,-60,1
1778747802,2026-05-14 10:36,38.03,990.06,1005.12,125,18.37,3.83,-61,1
1778748102,2026-05-14 10:41,38.50,989.99,1005.05,125,18.49,4.11,-62,1
1778748402,2026-05-14 10:46,38.42,989.87,1004.93,125,18.54,4.12,-60,1
1778748702,2026-05-14 10:51,37.86,989.94,1005.00,125,18.66,4.02,-61,1
1778749002,2026-05-14 10:56,36.97,989.91,1004.97,125,18.71,3.73,-60,1
1778749302,2026-05-14 11:01,36.33,990.09,1005.15,125,18.70,3.47,-61,1
1778749602,2026-05-14 11:06,36.79,990.01,1005.07,125,18.77,3.71,-61,1
1778749902,2026-05-14 11:11,36.46,989.93,1004.99,125,18.68,3.50,-58,1
1778750203,2026-05-14 11:16,36.81,989.90,1004.96,125,18.82,3.76,-58,1
1778750503,2026-05-14 11:21,34.95,989.88,1004.94,125,19.10,3.28,-58,1
1778750803,2026-05-14 11:26,35.45,989.83,1004.89,125,19.42,3.76,-59,1
1778751103,2026-05-14 11:31,33.14,989.90,1004.96,125,19.54,2.91,-59,1
1778751403,2026-05-14 11:36,32.09,989.77,1004.83,125,19.80,2.69,-59,1
1778751703,2026-05-14 11:41,32.11,989.78,1004.84,125,19.82,2.71,-59,1
1778752003,2026-05-14 11:46,33.32,989.71,1004.77,125,20.09,3.47,-59,1
1778752303,2026-05-14 11:51,31.12,989.77,1004.83,125,20.31,2.70,-59,1
1778752603,2026-05-14 11:56,31.05,989.68,1004.74,125,20.51,2.84,-59,1
1778752903,2026-05-14 12:01,31.07,989.67,1004.73,125,20.78,3.08,-59,1
1778753203,2026-05-14 12:06,30.92,989.74,1004.80,125,20.80,3.04,-59,1
1778753503,2026-05-14 12:11,31.57,989.59,1004.65,125,20.98,3.49,-62,1
1778753803,2026-05-14 12:16,30.21,989.62,1004.68,125,21.21,3.06,-63,1
1778754103,2026-05-14 12:21,30.57,989.58,1004.64,125,21.28,3.29,-62,1
1778754404,2026-05-14 12:26,29.86,989.60,1004.66,125,21.40,3.06,-62,1
1778754704,2026-05-14 12:31,29.28,989.60,1004.66,125,21.57,2.93,-62,1
1778755004,2026-05-14 12:36,29.28,989.56,1004.62,125,21.63,2.98,-62,1
1778755304,2026-05-14 12:41,30.07,989.57,1004.63,125,21.76,3.47,-63,1
1778755604,2026-05-14 12:46,30.00,989.51,1004.57,125,21.53,3.24,-62,1
1778755904,2026-05-14 12:51,29.54,989.50,1004.56,125,21.64,3.12,-63,1
1778756204,2026-05-14 12:56,28.97,989.50,1004.56,125,21.50,2.72,-62,1
1778756504,2026-05-14 13:01,28.86,989.49,1004.56,125,21.62,2.77,-61,1
1778756804,2026-05-14 13:06,29.40,989.50,1004.56,125,21.71,3.11,-61,1
1778757104,2026-05-14 13:11,27.97,989.30,1004.36,125,21.69,2.39,-61,1
1778757404,2026-05-14 13:16,28.76,989.41,1004.47,125,21.72,2.81,-62,1
1778757704,2026-05-14 13:21,29.01,989.33,1004.39,125,21.67,2.89,-61,1
1778758004,2026-05-14 13:26,28.92,989.47,1004.53,125,21.57,2.76,-63,1
1778758304,2026-05-14 13:31,28.65,989.35,1004.41,125,21.35,2.44,-62,1
1778758604,2026-05-14 13:36,28.00,989.37,1004.43,125,21.45,2.20,-59,1
1778758904,2026-05-14 13:41,27.60,989.42,1004.48,125,21.72,2.23,-59,1
1778759205,2026-05-14 13:46,27.93,989.26,1004.32,125,21.92,2.57,-62,1
1778759505,2026-05-14 13:51,27.01,989.33,1004.39,125,22.22,2.36,-60,1
1778759805,2026-05-14 13:56,26.91,989.40,1004.46,125,22.45,2.50,-60,1
1778760105,2026-05-14 14:01,27.62,989.34,1004.40,125,22.49,2.90,-60,1
1778760405,2026-05-14 14:06,27.54,989.32,1004.38,125,22.48,2.85,-59,1
1778760705,2026-05-14 14:11,27.76,989.18,1004.24,125,22.60,3.07,-60,1
1778761005,2026-05-14 14:16,27.38,989.19,1004.25,125,22.57,2.85,-60,1
1778761306,2026-05-14 14:21,26.82,989.21,1004.27,125,22.75,2.71,-60,1
1778761606,2026-05-14 14:26,26.40,989.15,1004.21,125,23.07,2.76,-59,1
1778761906,2026-05-14 14:31,26.25,989.08,1004.14,125,23.52,3.06,-60,1
1778762206,2026-05-14 14:36,25.32,989.04,1004.10,125,23.83,2.82,-61,1
1778762506,2026-05-14 14:41,25.25,988.99,1004.05,125,23.72,2.68,-60,1
1778762806,2026-05-14 14:46,26.38,989.01,1004.07,125,23.44,3.07,-60,1
1778763106,2026-05-14 14:51,25.69,988.91,1003.97,125,23.61,2.83,-60,1
1778763406,2026-05-14 14:56,25.36,988.98,1004.04,125,23.73,2.75,-60,1
1778763706,2026-05-14 15:01,25.43,988.84,1003.90,125,23.48,2.58,-59,1
1778764006,2026-05-14 15:06,26.46,988.95,1004.01,125,23.09,2.81,-59,1
1778764306,2026-05-14 15:11,26.51,988.96,1004.02,125,22.61,2.43,-60,1
1778764606,2026-05-14 15:16,26.76,988.92,1003.98,125,22.40,2.38,-60,1
1778764906,2026-05-14 15:21,27.60,988.96,1004.02,125,22.13,2.58,-59,1
1778765206,2026-05-14 15:26,27.43,988.92,1003.98,125,21.95,2.34,-59,1
1778765506,2026-05-14 15:31,27.51,988.93,1003.99,125,22.17,2.57,-59,1
1778765806,2026-05-14 15:36,27.80,988.89,1003.95,125,22.21,2.75,-60,1
1778766107,2026-05-14 15:41,27.71,988.99,1004.05,125,22.13,2.64,-59,1
1778766407,2026-05-14 15:46,28.40,988.94,1004.00,125,21.87,2.76,-60,1
1778766707,2026-05-14 15:51,28.40,988.92,1003.98,125,21.66,2.58,-60,1
1778767007,2026-05-14 15:56,28.71,989.00,1004.06,125,21.26,2.39,-59,1
1778767307,2026-05-14 16:01,29.19,989.05,1004.11,125,21.11,2.49,-60,1
1778767607,2026-05-14 16:06,29.68,989.08,1004.14,125,20.76,2.42,-60,1
1778767907,2026-05-14 16:11,30.19,989.05,1004.11,125,20.62,2.54,-60,1