1778796113,2026-05-15 00:01,53.01,990.32,1005.38,125,14.13,4.71,-60,1
1778796414,2026-05-15 00:06,52.50,990.34,1005.40,125,14.02,4.47,-60,1
1778796714,2026-05-15 00:11,52.53,990.38,1005.44,125,13.92,4.38,-60,1
1778797014,2026-05-15 00:16,53.38,990.36,1005.42,125,13.82,4.52,-61,1
1778797314,2026-05-15 00:21,55.79,990.39,1005.45,125,13.68,5.02,-60,1
1778797614,2026-05-15 00:26,54.33,990.35,1005.41,125,13.58,4.55,-60,1
1778797914,2026-05-15 00:31,54.07,990.34,1005.40,125,13.48,4.39,-60,1
1778798214,2026-05-15 00:36,55.37,990.36,1005.42,125,13.37,4.62,-60,1
1778798514,2026-05-15 00:41,55.53,990.42,1005.48,125,13.23,4.53,-60,1
1778798814,2026-05-15 00:46,56.04,990.45,1005.51,125,13.11,4.55,-61,1
1778799114,2026-05-15 00:51,56.11,990.44,1005.50,125,12.98,4.45,-60,1
1778799414,2026-05-15 00:56,57.78,990.44,1005.50,125,12.85,4.75,-60,1
1778799714,2026-05-15 01:01,57.43,990.41,1005.47,125,12.72,4.54,-61,1
1778800014,2026-05-15 01:06,58.96,990.44,1005.50,125,12.52,4.73,-60,1
1778800314,2026-05-15 01:11,57.76,990.43,1005.49,125,12.45,4.37,-60,1
1778800614,2026-05-15 01:16,57.79,990.40,1005.46,125,12.39,4.32,-60,1
1778800915,2026-05-15 01:21,57.82,990.37,1005.43,125,12.33,4.27,-60,1
1778801215,2026-05-15 01:26,60.18,990.33,1005.39,125,12.22,4.74,-60,1
1778801515,2026-05-15 01:31,59.82,990.39,1005.45,125,12.19,4.62,-60,1
1778801815,2026-05-15 01:36,60.50,990.35,1005.41,125,12.18,4.78,-60,1
1778802115,2026-05-15 01:41,61.06,990.38,1005.44,125,12.16,4.89,-59,1
1778802415,2026-05-15 01:46,62.10,990.35,1005.42,125,12.10,5.07,-60,1
1778802715,2026-05-15 01:51,61.55,990.30,1005.36,125,12.11,4.96,-60,1
1778803015,2026-05-15 01:56,62.94,990.30,1005.36,125,12.07,5.24,-60,1
1778803315,2026-05-15 02:01,63.16,990.27,1005.33,125,12.03,5.25,-60,1
1778803615,2026-05-15 02:06,63.67,990.34,1005.40,125,11.89,5.23,-60,1
1778803915,2026-05-15 02:11,62.54,990.29,1005.35,125,11.92,5.00,-60,1
1778804215,2026-05-15 02:16,63.25,990.26,1005.32,125,11.93,5.18,-60,1
1778804515,2026-05-15 02:21,64.97,990.27,1005.33,125,11.84,5.48,-60,1
1778804815,2026-05-15 02:26,63.35,990.21,1005.27,125,12.00,5.27,-61,1
1778805115,2026-05-15 02:31,61.76,990.23,1005.29,125,12.11,5.00,-60,1
1778805416,2026-05-15 02:36,61.46,990.22,1005.28,125,12.18,5.00,-61,1
1778805716,2026-05-15 02:41,61.97,990.17,1005.23,125,12.20,5.14,-60,1
1778806016,2026-05-15 02:46,60.87,990.15,1005.21,125,12.20,4.88,-60,1
1778806316,2026-05-15 02:51,62.52,990.11,1005.17,125,12.15,5.22,-60,1
1778806616,2026-05-15 02:56,61.45,990.06,1005.12,125,12.12,4.94,-60,1
1778806916,2026-05-15 03:01,62.47,990.11,1005.17,125,12.01,5.07,-60,1
1778807216,2026-05-15 03:06,61.37,990.09,1005.15,125,12.01,4.82,-60,1
1778807516,2026-05-15 03:11,60.72,990.07,1005.13,125,12.01,4.67,-60,1
1778807816,2026-05-15 03:16,61.96,990.09,1005.15,125,11.94,4.89,-61,1
1778808116,2026-05-15 03:21,61.66,990.04,1005.10,125,11.91,4.79,-60,1
1778808416,2026-05-15 03:26,61.73,990.02,1005.08,125,11.88,4.78,-61,1
1778808716,2026-05-15 03:31,61.77,990.04,1005.10,125,11.86,4.77,-60,1
1778809016,2026-05-15 03:36,61.76,989.97,1005.03,125,11.79,4.70,-60,1
1778809316,2026-05-15 03:41,61.16,990.04,1005.10,125,11.76,4.53,-60,1
1778809616,2026-05-15 03:46,60.90,990.06,1005.12,125,11.73,4.45,-60,1
1778809916,2026-05-15 03:51,62.17,990.06,1005.12,125,11.59,4.61,-60,1
1778810217,2026-05-15 03:56,61.94,989.99,1005.05,125,11.55,4.52,-60,1
1778810517,2026-05-15 04:01,61.70,990.04,1005.10,125,11.47,4.38,-60,1
1778810817,2026-05-15 04:06,62.20,989.98,1005.04,125,11.39,4.43,-60,1
1778811117,2026-05-15 04:11,62.78,990.01,1005.07,125,11.28,4.45,-60,1
1778811417,2026-05-15 04:16,62.28,989.97,1005.03,125,11.23,4.29,-60,1
1778811717,2026-05-15 04:21,62.36,989.96,1005.02,125,11.18,4.26,-60,1
1778812017,2026-05-15 04:26,62.03,989.98,1005.04,125,11.15,4.16,-60,1
1778812317,2026-05-15 04:31,62.78,990.00,1005.06,125,11.08,4.26,-60,1
1778812617,2026-05-15 04:36,63.65,989.96,1005.02,125,11.01,4.39,-60,1
1778812917,2026-05-15 04:41,63.02,989.94,1005.00,125,10.99,4.23,-60,1
1778813217,2026-05-15 04:46,62.81,989.95,1005.01,125,10.98,4.18,-60,1
1778813517,2026-05-15 04:51,63.00,989.94,1005.00,125,10.96,4.20,-60,1
1778813817,2026-05-15 04:56,63.05,990.01,1005.07,125,10.97,4.22,-61,1
1778814117,2026-05-15 05:01,63.83,989.96,1005.02,125,10.97,4.40,-60,1
1778814418,2026-05-15 05:06,63.63,989.98,1005.04,125,10.99,4.37,-60,1
1778814718,2026-05-15 05:11,64.34,989.94,1005.00,125,11.00,4.54,-60,1
1778815018,2026-05-15 05:16,64.38,989.92,1004.98,125,11.02,4.57,-60,1
1778815318,2026-05-15 05:21,63.79,989.94,1005.00,125,11.07,4.48,-60,1
1778815618,2026-05-15 05:26,63.84,989.94,1005.00,125,11.10,4.52,-60,1
1778815918,2026-05-15 05:31,64.39,989.95,1005.01,125,11.07,4.62,-60,1
1778816218,2026-05-15 05:36,64.59,990.01,1005.07,125,11.05,4.64,-60,1
1778816518,2026-05-15 05:41,63.78,990.04,1005.10,125,11.13,4.54,-60,1
1778816818,2026-05-15 05:46,65.05,990.02,1005.08,125,11.09,4.78,-60,1
1778817118,2026-05-15 05:51,64.50,989.99,1005.05,125,11.21,4.77,-60,1
1778817418,2026-05-15 05:56,63.89,989.97,1005.03,125,11.34,4.76,-60,1
1778817718,2026-05-15 06:01,63.24,989.98,1005.04,125,11.50,4.77,-60,1
1778818018,2026-05-15 06:06,62.64,989.97,1005.03,125,11.66,4.78,-61,1
1778818318,2026-05-15 06:11,62.15,990.05,1005.11,125,11.80,4.80,-60,1
1778818618,2026-05-15 06:16,61.66,990.22,1005.28,125,11.93,4.81,-60,1
1778818919,2026-05-15 06:21,61.70,990.13,1005.19,125,12.00,4.89,-60,1
1778819219,2026-05-15 06:26,62.66,990.01,1005.07,125,12.00,5.11,-60,1
1778819519,2026-05-15 06:31,61.86,990.13,1005.19,125,12.14,5.05,-60,1
1778819819,2026-05-15 06:36,61.63,990.06,1005.12,125,12.25,5.11,-59,1
1778820119,2026-05-15 06:41,61.50,990.13,1005.19,125,12.39,5.21,-59,1
1778820419,2026-05-15 06:46,60.71,990.08,1005.14,125,12.55,5.17,-59,1
1778820719,2026-05-15 06:51,60.35,990.06,1005.12,125,12.72,5.25,-60,1
1778821019,2026-05-15 06:56,60.11,989.99,1005.05,125,12.87,5.33,-60,1
1778821319,2026-05-15 07:01,59.73,989.97,1005.03,125,13.06,5.42,-60,1
1778821619,2026-05-15 07:06,59.61,989.96,1005.02,125,13.24,5.56,-60,1
1778821919,2026-05-15 07:11,59.40,989.92,1004.98,125,13.42,5.68,-61,1
1778822219,2026-05-15 07:16,59.33,989.92,1004.98,125,13.60,5.83,-62,1
1778822519,2026-05-15 07:21,58.88,989.85,1004.91,125,13.82,5.93,-61,1
1778822819,2026-05-15 07:26,58.50,989.81,1004.87,125,14.05,6.05,-61,1
1778823119,2026-05-15 07:31,58.09,989.85,1004.91,125,14.26,6.15,-61,1
1778823420,2026-05-15 07:37,57.47,989.85,1004.91,125,14.47,6.19,-62,1
1778823720,2026-05-15 07:42,57.08,989.84,1004.90,125,14.75,6.35,-62,1
1778824020,2026-05-15 07:47,56.24,989.85,1004.91,125,15.01,6.38,-62,1
1778824320,2026-05-15 07:52,54.28,989.78,1004.84,125,15.25,6.09,-62,1
1778824620,2026-05-15 07:57,54.10,989.77,1004.83,125,15.55,6.32,-62,1
1778824920,2026-05-15 08:02,53.26,989.82,1004.88,125,15.83,6.35,-62,1
1778825220,2026-05-15 08:07,52.39,989.86,1004.92,125,16.07,6.34,-62,1
1778825520,2026-05-15 08:12,51.29,989.84,1004.90,125,16.33,6.27,-60,1
1778825820,2026-05-15 08:17,49.73,989.81,1004.87,125,16.59,6.06,-61,1
1778826120,2026-05-15 08:22,50.26,989.87,1004.93,125,16.89,6.49,-60,1
1778826420,2026-05-15 08:27,46.21,989.85,1004.91,125,17.15,5.52,-60,1
1778826720,2026-05-15 08:32,46.21,989.85,1004.91,125,17.41,5.75,-61,1
1778827020,2026-05-15 08:37,45.52,989.86,1004.92,125,17.68,5.78,-62,1
1778827320,2026-05-15 08:42,44.31,989.80,1004.86,125,17.94,5.63,-61,1
1778827620,2026-05-15 08:47,44.00,989.80,1004.86,125,18.20,5.76,-60,1
1778827920,2026-05-15 08:52,42.97,989.74,1004.80,125,18.39,5.59,-61,1
1778828220,2026-05-15 08:57,42.03,989.75,1004.81,125,18.63,5.49,-61,1
1778828521,2026-05-15 09:02,39.71,989.78,1004.84,125,18.89,4.91,-58,1
1778828821,2026-05-15 09:07,38.95,989.79,1004.85,125,19.09,4.81,-58,1
1778829121,2026-05-15 09:12,37.69,989.79,1004.85,125,19.33,4.56,-62,1
1778829421,2026-05-15 09:17,39.09,989.83,1004.89,125,19.49,5.22,-61,1
1778829721,2026-05-15 09:22,37.00,989.80,1004.86,125,19.65,4.58,-61,1
1778830021,2026-05-15 09:27,36.66,989.74,1004.80,125,19.77,4.55,-61,1
1778830321,2026-05-15 09:32,35.06,989.78,1004.84,125,19.91,4.04,-60,1
1778830622,2026-05-15 09:37,35.09,989.72,1004.78,125,20.11,4.23,-61,1
1778830922,2026-05-15 09:42,34.15,989.69,1004.75,125,20.25,3.96,-60,1
1778831222,2026-05-15 09:47,34.34,989.73,1004.79,125,20.49,4.25,-61,1
1778831522,2026-05-15 09:52,32.54,989.67,1004.73,125,20.59,3.57,-60,1
1778831822,2026-05-15 09:57,32.23,989.62,1004.68,125,20.74,3.57,-60,1
1778832122,2026-05-15 10:02,32.03,989.58,1004.64,125,20.90,3.62,-60,1
1778832422,2026-05-15 10:07,31.72,989.59,1004.65,125,21.07,3.63,-60,1
1778832722,2026-05-15 10:12,31.46,989.60,1004.66,125,21.12,3.56,-60,1
1778833022,2026-05-15 10:17,31.30,989.57,1004.63,125,21.27,3.62,-61,1
1778833322,2026-05-15 10:22,31.45,989.61,1004.67,125,21.47,3.86,-60,1
1778833622,2026-05-15 10:27,31.80,989.56,1004.62,125,21.70,4.22,-61,1
1778833922,2026-05-15 10:32,30.46,989.56,1004.62,125,21.78,3.67,-60,1
1778834222,2026-05-15 10:37,29.76,989.51,1004.57,125,22.00,3.53,-60,1
1778834522,2026-05-15 10:42,29.78,989.54,1004.60,125,22.14,3.67,-60,1
1778834822,2026-05-15 10:47,29.66,989.41,1004.47,125,22.34,3.78,-60,1
1778835122,2026-05-15 10:52,28.73,989.45,1004.51,125,22.49,3.45,-60,1
1778835423,2026-05-15 10:57,28.78,989.50,1004.57,125,22.52,3.51,-61,1
1778835723,2026-05-15 11:02,28.93,989.40,1004.46,125,22.76,3.79,-60,1
1778836023,2026-05-15 11:07,28.26,989.36,1004.42,125,22.88,3.56,-59,1
1778836323,2026-05-15 11:12,29.15,989.23,1004.29,125,22.94,4.05,-60,1
1778836623,2026-05-15 11:17,28.05,989.25,1004.31,125,23.10,3.64,-60,1
1778836923,2026-05-15 11:22,27.58,989.26,1004.32,125,23.20,3.49,-59,1
1778837223,2026-05-15 11:27,27.83,989.16,1004.22,125,23.26,3.66,-59,1
1778837523,2026-05-15 11:32,27.07,989.12,1004.18,125,23.31,3.32,-61,1
1778837823,2026-05-15 11:37,26.16,989.06,1004.12,125,23.48,2.98,-60,1
1778838123,2026-05-15 11:42,26.45,989.02,1004.08,125,23.54,3.18,-61,1
1778838423,2026-05-15 11:47,25.83,989.03,1004.09,125,23.64,2.93,-61,1
1778838723,2026-05-15 11:52,26.11,989.00,1004.06,125,23.86,3.27,-60,1
1778839023,2026-05-15 11:57,25.88,988.84,1003.90,125,23.90,3.18,-60,1
1778839323,2026-05-15 12:02,25.80,988.85,1003.91,125,23.98,3.21,-61,1
1778839623,2026-05-15 12:07,26.28,988.78,1003.84,125,23.99,3.48,-60,1
1778839924,2026-05-15 12:12,24.84,988.84,1003.90,125,23.85,2.57,-60,1
1778840224,2026-05-15 12:17,24.79,988.82,1003.88,125,24.06,2.71,-60,1
1778840524,2026-05-15 12:22,24.97,988.69,1003.75,125,23.92,2.70,-60,1
1778840824,2026-05-15 12:27,25.45,988.66,1003.72,125,24.15,3.16,-60,1
1778841124,2026-05-15 12:32,24.74,988.72,1003.78,125,24.46,3.02,-60,1
1778841424,2026-05-15 12:37,25.31,988.72,1003.78,125,24.74,3.58,-60,1
1778842027,2026-05-15 12:47,23.51,988.70,1003.76,125,25.07,2.82,-60,1
1778842327,2026-05-15 12:52,23.42,988.62,1003.69,125,25.18,2.86,-61,1
1778842628,2026-05-15 12:57,23.90,988.61,1003.67,125,25.09,3.07,-60,1
1778842928,2026-05-15 13:02,23.96,988.57,1003.63,125,24.60,2.69,-60,1
1778843228,2026-05-15 13:07,25.01,988.47,1003.53,125,24.72,3.40,-61,1
1778843528,2026-05-15 13:12,25.05,988.33,1003.39,125,25.18,3.81,-61,1
1778843828,2026-05-15 13:17,23.39,988.43,1003.49,125,25.48,3.09,-61,1
1778844128,2026-05-15 13:22,22.98,988.42,1003.48,125,25.67,3.00,-61,1
1778844428,2026-05-15 13:27,23.00,988.34,1003.40,125,25.73,3.06,-62,1
1778844728,2026-05-15 13:32,23.27,988.29,1003.35,125,25.56,3.09,-60,1
1778845028,2026-05-15 13:37,23.38,988.25,1003.31,125,25.52,3.12,-60,1
1778845328,2026-05-15 13:42,22.94,988.21,1003.27,125,25.56,2.88,-60,1
1778845628,2026-05-15 13:47,23.18,988.19,1003.25,125,25.79,3.22,-61,1
1778845928,2026-05-15 13:52,22.06,988.17,1003.24,125,25.79,2.52,-61,1
1778846229,2026-05-15 13:57,22.92,988.19,1003.25,125,25.79,3.06,-61,1
1778846529,2026-05-15 14:02,22.59,988.17,1003.23,125,25.60,2.70,-60,1
1778846829,2026-05-15 14:07,22.38,988.04,1003.10,125,25.92,2.83,-60,1
1778847129,2026-05-15 14:12,22.17,988.10,1003.16,125,26.29,3.01,-61,1
1778847429,2026-05-15 14:17,21.87,988.02,1003.08,125,26.69,3.15,-60,1
1778847729,2026-05-15 14:22,21.33,988.02,1003.08,125,26.73,2.83,-60,1
1778848029,2026-05-15 14:27,21.77,987.92,1002.98,125,27.04,3.38,-60,1
1778848329,2026-05-15 14:32,21.62,987.90,1002.96,125,27.42,3.60,-60,1
1778848629,2026-05-15 14:37,20.79,987.90,1002.96,125,27.52,3.12,-60,1
1778848929,2026-05-15 14:42,20.35,987.90,1002.96,125,27.59,2.88,-60,1
1778849229,2026-05-15 14:47,20.83,987.79,1002.85,125,27.54,3.16,-60,1
1778849529,2026-05-15 14:52,20.97,987.71,1002.77,125,28.03,3.67,-60,1
1778849829,2026-05-15 14:57,20.40,987.64,1002.70,125,28.44,3.62,-62,1
1778850129,2026-05-15 15:02,19.05,987.62,1002.68,125,29.20,3.27,-62,1
1778850430,2026-05-15 15:07,18.50,987.54,1002.60,125,29.50,3.10,-61,1
1778850730,2026-05-15 15:12,18.45,987.61,1002.67,125,29.79,3.30,-62,1
1778851030,2026-05-15 15:17,18.71,987.56,1002.62,125,29.35,3.13,-62,1
1778851330,2026-05-15 15:22,19.29,987.57,1002.63,125,28.86,3.17,-62,1
1778851630,2026-05-15 15:27,19.77,987.54,1002.60,125,28.28,3.04,-61,1
1778851930,2026-05-15 15:32,20.01,987.48,1002.54,125,28.06,3.03,-61,1
1778852230,2026-05-15 15:37,20.36,987.45,1002.51,125,27.91,3.15,-61,1
1778852530,2026-05-15 15:42,20.37,987.47,1002.53,125,27.65,2.94,-61,1
1778852830,2026-05-15 15:47,20.88,987.47,1002.53,125,27.21,2.93,-61,1
1778853130,2026-05-15 15:52,20.92,987.37,1002.43,125,27.06,2.83,-60,1
1778853430,2026-05-15 15:57,21.21,987.28,1002.34,125,27.02,2.99,-61,1
1778853730,2026-05-15 16:02,20.84,987.30,1002.36,125,26.92,2.66,-61,1
1778854031,2026-05-15 16:07,20.93,987.30,1002.36,125,26.60,2.46,-61,1
1778854331,2026-05-15 16:12,21.38,987.23,1002.29,125,26.73,2.87,-61,1
1778854631,2026-05-15 16:17,21.14,987.32,1002.38,125,26.42,2.45,-61,1
1778854931,2026-05-15 16:22,21.41,987.22,1002.28,125,26.38,2.60,-60,1
1778855231,2026-05-15 16:27,21.63,987.25,1002.31,125,26.16,2.55,-61,1
1778855531,2026-05-15 16:32,21.14,987.31,1002.37,125,26.08,2.17,-61,1
1778855831,2026-05-15 16:37,21.17,987.28,1002.34,125,25.92,2.05,-61,1
1778856131,2026-05-15 16:42,21.16,987.24,1002.30,125,25.71,1.87,-61,1
1778856431,2026-05-15 16:47,22.19,987.19,1002.25,125,25.60,2.44,-61,1
1778856731,2026-05-15 16:52,22.62,987.23,1002.29,125,25.45,2.59,-61,1
1778857031,2026-05-15 16:57,23.21,987.28,1002.34,125,25.33,2.85,-60,1
1778857331,2026-05-15 17:02,23.72,987.27,1002.33,125,25.15,3.01,-61,1
1778857631,2026-05-15 17:07,23.38,987.24,1002.30,125,25.00,2.68,-61,1
1778857931,2026-05-15 17:12,23.58,987.31,1002.37,125,24.78,2.62,-62,1
1778858232,2026-05-15 17:17,24.09,987.33,1002.39,125,24.52,2.70,-61,1
1778858532,2026-05-15 17:22,24.04,987.34,1002.40,125,24.38,2.55,-61,1
1778858832,2026-05-15 17:27,24.04,987.33,1002.39,125,24.17,2.38,-62,1
1778859132,2026-05-15 17:32,24.14,987.35,1002.41,125,24.17,2.43,-61,1
1778859432,2026-05-15 17:37,24.27,987.37,1002.43,125,24.08,2.43,-60,1
1778859732,2026-05-15 17:42,24.34,987.34,1002.40,125,23.85,2.28,-60,1
1778860032,2026-05-15 17:47,24.54,987.30,1002.36,125,23.84,2.38,-61,1
1778860332,2026-05-15 17:52,24.63,987.32,1002.38,125,23.78,2.38,-60,1
1778860632,2026-05-15 17:57,24.87,987.25,1002.31,125,23.75,2.50,-59,1
1778860932,2026-05-15 18:02,24.99,987.22,1002.28,125,23.76,2.57,-59,1
1778861232,2026-05-15 18:07,25.35,987.20,1002.26,125,23.68,2.70,-60,1
1778861532,2026-05-15 18:12,25.40,987.23,1002.29,125,23.77,2.81,-59,1
1778861832,2026-05-15 18:17,25.56,987.26,1002.32,125,23.76,2.89,-59,1
1778862132,2026-05-15 18:22,26.20,987.32,1002.38,125,23.68,3.17,-59,1
1778862433,2026-05-15 18:27,26.40,987.34,1002.40,125,23.60,3.21,-59,1
1778862733,2026-05-15 18:32,26.78,987.38,1002.44,125,23.44,3.27,-60,1
1778863033,2026-05-15 18:37,27.00,987.39,1002.45,125,23.28,3.26,-60,1
1778863333,2026-05-15 18:42,27.33,987.47,1002.53,125,23.23,3.39,-59,1
1778863633,2026-05-15 18:47,27.64,987.48,1002.54,125,23.17,3.49,-60,1
1778863933,2026-05-15 18:52,27.75,987.48,1002.54,125,23.08,3.47,-60,1
1778864233,2026-05-15 18:57,27.75,987.53,1002.59,125,22.98,3.39,-60,1
1778864533,2026-05-15 19:02,28.04,987.53,1002.59,125,22.95,3.51,-59,1
1778864833,2026-05-15 19:07,28.00,987.54,1002.60,125,22.98,3.51,-60,1
1778865133,2026-05-15 19:12,28.35,987.53,1002.59,125,22.88,3.60,-60,1
1778865433,2026-05-15 19:17,28.32,987.45,1002.51,125,22.82,3.54,-58,1
1778865733,2026-05-15 19:22,28.31,987.45,1002.51,125,22.79,3.51,-58,1
1778866033,2026-05-15 19:27,28.61,987.51,1002.57,125,22.75,3.62,-58,1
1778866333,2026-05-15 19:32,28.84,987.49,1002.56,125,22.66,3.66,-60,1
1778866633,2026-05-15 19:37,29.04,987.50,1002.56,125,22.59,3.70,-59,1
1778866934,2026-05-15 19:42,29.08,987.60,1002.66,125,22.51,3.65,-59,1
1778867234,2026-05-15 19:47,29.33,987.63,1002.69,125,22.39,3.66,-60,1
1778867534,2026-05-15 19:52,29.67,987.64,1002.70,125,22.24,3.70,-59,1
1778867834,2026-05-15 19:57,29.93,987.70,1002.76,125,22.08,3.69,-59,1
1778868134,2026-05-15 20:02,30.23,987.71,1002.77,125,21.89,3.66,-60,1
1778868434,2026-05-15 20:07,30.54,987.67,1002.73,125,21.71,3.65,-59,1
1778868734,2026-05-15 20:12,30.69,987.72,1002.78,125,21.53,3.56,-60,1
1778869034,2026-05-15 20:17,31.24,987.72,1002.78,125,21.34,3.65,-61,1
1778869334,2026-05-15 20:22,32.66,987.75,1002.81,125,21.03,4.01,-61,1
1778869634,2026-05-15 20:27,31.63,987.78,1002.84,125,20.97,3.50,-60,1
1778869934,2026-05-15 20:32,32.29,987.78,1002.84,125,20.80,3.65,-60,1
1778870234,2026-05-15 20:37,32.41,987.81,1002.87,125,20.65,3.57,-61,1
1778870534,2026-05-15 20:42,32.39,987.81,1002.87,125,20.50,3.43,-60,1
1778870834,2026-05-15 20:47,33.04,987.87,1002.93,125,20.38,3.61,-60,1
1778871134,2026-05-15 20:52,34.42,988.03,1003.09,125,20.16,4.00,-60,1
1778871435,2026-05-15 20:57,33.85,988.29,1003.35,125,20.07,3.68,-60,1
1778871735,2026-05-15 21:02,36.44,988.55,1003.61,125,19.77,4.46,-60,1
1778872035,2026-05-15 21:07,38.26,988.61,1003.67,125,19.66,5.06,-60,1
1778872335,2026-05-15 21:12,40.09,988.74,1003.80,125,19.39,5.50,-60,1
1778872635,2026-05-15 21:17,40.99,988.68,1003.74,125,19.32,5.75,-60,1
1778872935,2026-05-15 21:22,41.28,988.61,1003.67,125,19.24,5.78,-60,1
1778873235,2026-05-15 21:27,40.66,988.58,1003.64,125,19.21,5.54,-60,1
1778873535,2026-05-15 21:32,40.96,988.56,1003.62,125,19.15,5.59,-60,1
1778873835,2026-05-15 21:37,41.59,988.73,1003.79,125,19.03,5.70,-60,1
1778874135,2026-05-15 21:42,43.43,988.67,1003.73,125,18.97,6.27,-60,1
1778874435,2026-05-15 21:47,44.23,988.58,1003.64,125,18.84,6.42,-60,1
1778874735,2026-05-15 21:52,45.94,988.62,1003.68,125,18.66,6.81,-60,1
1778875035,2026-05-15 21:57,47.29,988.66,1003.72,125,18.46,7.05,-60,1
1778875335,2026-05-15 22:02,50.33,988.65,1003.71,125,18.12,7.65,-60,1
1778875635,2026-05-15 22:07,50.76,988.62,1003.68,125,18.01,7.67,-60,1
1778875936,2026-05-15 22:12,49.69,988.64,1003.70,125,17.89,7.25,-60,1
1778876236,2026-05-15 22:17,51.44,988.65,1003.71,125,17.76,7.63,-60,1
1778876536,2026-05-15 22:22,48.68,988.67,1003.73,125,17.72,6.79,-60,1
1778876836,2026-05-15 22:27,51.05,988.71,1003.77,125,17.59,7.37,-60,1
1778877136,2026-05-15 22:32,49.60,988.74,1003.80,125,17.48,6.84,-59,1
1778877436,2026-05-15 22:37,49.33,988.70,1003.76,125,17.36,6.65,-60,1
1778877736,2026-05-15 22:42,50.49,988.73,1003.79,125,17.24,6.88,-60,1
1778878036,2026-05-15 22:47,51.49,988.73,1003.79,125,17.06,7.00,-60,1
1778878336,2026-05-15 22:52,52.96,988.73,1003.79,125,16.95,7.31,-60,1
1778878636,2026-05-15 22:57,50.66,988.69,1003.75,125,16.88,6.60,-60,1
1778878936,2026-05-15 23:02,52.76,988.72,1003.78,125,16.69,7.01,-59,1
1778879236,2026-05-15 23:07,53.65,988.74,1003.80,125,16.51,7.09,-59,1
1778879536,2026-05-15 23:12,54.55,988.71,1003.77,125,16.40,7.23,-60,1
1778879837,2026-05-15 23:17,55.72,988.70,1003.76,125,16.24,7.39,-59,1
1778880137,2026-05-15 23:22,55.14,988.79,1003.85,125,16.11,7.12,-59,1
1778880437,2026-05-15 23:27,54.77,988.77,1003.83,125,16.04,6.95,-59,1
1778880737,2026-05-15 23:32,54.62,988.75,1003.81,125,15.96,6.84,-59,1
1778881037,2026-05-15 23:37,54.58,988.69,1003.75,125,15.85,6.73,-59,1
1778881337,2026-05-15 23:42,56.27,988.70,1003.76,125,15.73,7.06,-60,1
1778881637,2026-05-15 23:47,55.58,988.64,1003.70,125,15.72,6.87,-59,1
1778881937,2026-05-15 23:52,55.73,988.65,1003.71,125,15.67,6.86,-59,1
1778882237,2026-05-15 23:57,54.96,988.61,1003.68,125,15.67,6.66,-59,1