1778882537,2026-05-16 00:02,55.97,988.72,1003.78,125,15.64,6.90,-59,1
1778882837,2026-05-16 00:07,55.58,988.74,1003.80,125,15.56,6.72,-59,1
1778883137,2026-05-16 00:12,55.81,988.75,1003.81,125,15.49,6.72,-60,1
1778883437,2026-05-16 00:17,55.66,988.81,1003.87,125,15.43,6.62,-59,1
1778883737,2026-05-16 00:22,57.89,988.85,1003.91,125,15.28,7.05,-60,1
1778884038,2026-05-16 00:27,57.44,988.80,1003.86,125,15.26,6.92,-60,1
1778884338,2026-05-16 00:32,57.28,988.75,1003.81,125,15.18,6.80,-60,1
1778884638,2026-05-16 00:37,56.89,988.58,1003.64,125,15.13,6.66,-60,1
1778884938,2026-05-16 00:42,58.45,988.59,1003.65,125,15.07,7.00,-60,1
1778885238,2026-05-16 00:47,57.93,988.57,1003.63,125,15.03,6.83,-60,1
1778885538,2026-05-16 00:52,58.87,988.54,1003.60,125,14.97,7.01,-60,1
1778885838,2026-05-16 00:57,58.94,988.55,1003.61,125,14.90,6.96,-60,1
1778886138,2026-05-16 01:02,59.23,988.50,1003.56,125,14.80,6.94,-60,1
1778886438,2026-05-16 01:07,58.11,988.47,1003.53,125,14.77,6.63,-60,1
1778886738,2026-05-16 01:12,58.70,988.47,1003.53,125,14.72,6.73,-59,1
1778887038,2026-05-16 01:17,58.30,988.55,1003.61,125,14.67,6.58,-60,1
1778887338,2026-05-16 01:22,59.67,988.61,1003.67,125,14.59,6.85,-60,1
1778887638,2026-05-16 01:27,58.98,988.54,1003.60,125,14.56,6.65,-59,1
1778887938,2026-05-16 01:32,60.52,988.49,1003.55,125,14.49,6.96,-59,1
1778888238,2026-05-16 01:37,61.19,988.48,1003.54,125,14.45,7.08,-59,1
1778888538,2026-05-16 01:42,60.11,988.48,1003.55,125,14.45,6.82,-60,1
1778888839,2026-05-16 01:47,60.90,988.52,1003.58,125,14.43,6.99,-60,1
1778889139,2026-05-16 01:52,60.45,988.52,1003.58,125,14.41,6.87,-60,1
1778889439,2026-05-16 01:57,59.96,988.57,1003.63,125,14.39,6.73,-60,1
1778889739,2026-05-16 02:02,59.68,988.56,1003.62,125,14.37,6.64,-59,1
1778890039,2026-05-16 02:07,60.32,988.55,1003.61,125,14.38,6.81,-59,1
1778890339,2026-05-16 02:12,60.58,988.43,1003.49,125,14.37,6.86,-59,1
1778890639,2026-05-16 02:17,60.85,988.40,1003.46,125,14.36,6.91,-59,1
1778890939,2026-05-16 02:22,60.45,988.42,1003.48,125,14.39,6.85,-59,1
1778891239,2026-05-16 02:27,60.30,988.39,1003.45,125,14.40,6.82,-59,1
1778891539,2026-05-16 02:32,60.54,988.39,1003.45,125,14.41,6.89,-59,1
1778891839,2026-05-16 02:37,60.72,988.51,1003.57,125,14.44,6.96,-59,1
1778892139,2026-05-16 02:42,61.26,988.47,1003.53,125,14.43,7.08,-59,1
1778892439,2026-05-16 02:47,62.74,988.47,1003.53,125,14.42,7.42,-59,1
1778892739,2026-05-16 02:52,61.11,988.39,1003.45,125,14.46,7.07,-59,1
1778893039,2026-05-16 02:57,62.19,988.39,1003.45,125,14.50,7.36,-59,1
1778893339,2026-05-16 03:02,62.19,988.39,1003.45,125,14.51,7.38,-58,1
1778893640,2026-05-16 03:07,62.17,988.36,1003.42,125,14.57,7.43,-59,1
1778893940,2026-05-16 03:12,61.79,988.35,1003.41,125,14.60,7.37,-59,1
1778894240,2026-05-16 03:17,61.80,988.36,1003.42,125,14.60,7.37,-59,1
1778894540,2026-05-16 03:22,62.55,988.33,1003.39,125,14.49,7.44,-59,1
1778894840,2026-05-16 03:27,62.10,988.33,1003.39,125,14.38,7.23,-59,1
1778895140,2026-05-16 03:32,62.51,988.33,1003.39,125,14.29,7.24,-59,1
1778895440,2026-05-16 03:37,62.18,988.34,1003.40,125,14.26,7.14,-59,1
1778895740,2026-05-16 03:42,61.63,988.33,1003.39,125,14.25,7.00,-59,1
1778896040,2026-05-16 03:47,62.77,988.36,1003.42,125,14.18,7.20,-59,1
1778896340,2026-05-16 03:52,64.54,988.31,1003.37,125,14.10,7.53,-59,1
1778896640,2026-05-16 03:57,62.24,988.23,1003.29,125,14.14,7.04,-59,1
1778896940,2026-05-16 04:02,63.22,988.15,1003.21,125,14.13,7.25,-60,1
1778897240,2026-05-16 04:07,63.38,988.24,1003.30,125,14.14,7.30,-60,1
1778897540,2026-05-16 04:12,62.98,988.20,1003.26,125,14.14,7.21,-60,1
1778897841,2026-05-16 04:17,63.97,988.22,1003.28,125,14.14,7.44,-59,1
1778898141,2026-05-16 04:22,63.52,988.15,1003.21,125,14.16,7.35,-59,1
1778898441,2026-05-16 04:27,63.04,988.17,1003.23,125,14.20,7.28,-59,1
1778898741,2026-05-16 04:32,63.83,988.19,1003.25,125,14.22,7.48,-59,1
1778899041,2026-05-16 04:37,64.15,988.18,1003.24,125,14.23,7.56,-59,1
1778899341,2026-05-16 04:42,64.50,988.10,1003.16,125,14.22,7.63,-59,1
1778899641,2026-05-16 04:47,63.84,988.09,1003.15,125,14.25,7.51,-60,1
1778899941,2026-05-16 04:52,64.40,988.22,1003.28,125,14.26,7.65,-59,1
1778900241,2026-05-16 04:57,63.46,988.35,1003.41,125,14.32,7.49,-59,1
1778900541,2026-05-16 05:02,65.56,988.37,1003.43,125,14.27,7.92,-60,1
1778900841,2026-05-16 05:07,64.07,988.28,1003.34,125,14.34,7.65,-60,1
1778901141,2026-05-16 05:12,65.70,988.41,1003.47,125,14.31,7.99,-59,1
1778901441,2026-05-16 05:17,66.02,988.49,1003.55,125,14.35,8.10,-60,1
1778901741,2026-05-16 05:22,68.04,988.67,1003.73,125,14.32,8.52,-60,1
1778902041,2026-05-16 05:27,67.20,988.84,1003.90,125,14.35,8.36,-59,1
1778902342,2026-05-16 05:32,68.46,988.86,1003.92,125,14.29,8.58,-60,1
1778902642,2026-05-16 05:37,66.72,988.91,1003.97,125,14.32,8.23,-60,1
1778902942,2026-05-16 05:42,67.25,988.92,1003.98,125,14.30,8.32,-60,1
1778903242,2026-05-16 05:47,67.33,988.70,1003.76,125,14.32,8.36,-59,1
1778903542,2026-05-16 05:52,66.64,988.66,1003.72,125,14.35,8.24,-60,1
1778903842,2026-05-16 05:57,67.50,988.67,1003.73,125,14.41,8.48,-60,1
1778904142,2026-05-16 06:02,67.34,988.66,1003.72,125,14.42,8.46,-60,1
1778904442,2026-05-16 06:07,66.85,988.72,1003.78,125,14.49,8.42,-60,1
1778904742,2026-05-16 06:12,70.29,988.88,1003.94,125,14.44,9.11,-60,1
1778905042,2026-05-16 06:17,68.84,988.88,1003.94,125,14.54,8.90,-60,1
1778905342,2026-05-16 06:22,68.25,988.91,1003.97,125,14.60,8.83,-60,1
1778905642,2026-05-16 06:27,69.09,988.91,1003.97,125,14.63,9.04,-60,1
1778905942,2026-05-16 06:32,69.15,988.97,1004.03,125,14.64,9.06,-60,1
1778906242,2026-05-16 06:37,70.66,989.09,1004.15,125,14.63,9.37,-61,1
1778906542,2026-05-16 06:42,70.05,989.11,1004.17,125,14.65,9.26,-60,1
1778906843,2026-05-16 06:47,69.94,989.14,1004.20,125,14.68,9.27,-61,1
1778907143,2026-05-16 06:52,69.22,989.17,1004.23,125,14.70,9.13,-61,1
1778907443,2026-05-16 06:57,70.12,989.13,1004.19,125,14.71,9.34,-60,1
1778907743,2026-05-16 07:02,70.80,989.13,1004.19,125,14.69,9.46,-60,1
1778908043,2026-05-16 07:07,71.65,989.14,1004.20,125,14.66,9.61,-60,1
1778908343,2026-05-16 07:12,69.89,989.14,1004.20,125,14.74,9.31,-60,1
1778908643,2026-05-16 07:17,70.80,989.14,1004.20,125,14.77,9.53,-61,1
1778908943,2026-05-16 07:22,71.95,989.01,1004.07,125,14.83,9.83,-61,1
1778909243,2026-05-16 07:27,74.69,989.04,1004.10,125,14.83,10.39,-61,1
1778909543,2026-05-16 07:32,73.09,989.08,1004.14,125,14.94,10.17,-60,1
1778909843,2026-05-16 07:37,71.53,989.12,1004.18,125,15.01,9.92,-61,1
1778910143,2026-05-16 07:42,70.73,989.05,1004.11,125,15.04,9.78,-61,1
1778910443,2026-05-16 07:47,72.79,988.96,1004.02,125,15.03,10.20,-60,1
1778910743,2026-05-16 07:52,71.86,988.91,1003.97,125,15.10,10.08,-61,1
1778911044,2026-05-16 07:57,74.30,988.91,1003.97,125,15.01,10.49,-60,1
1778911344,2026-05-16 08:02,73.11,988.86,1003.92,125,15.08,10.31,-60,1
1778911644,2026-05-16 08:07,72.34,988.92,1003.98,125,15.16,10.23,-60,1
1778911944,2026-05-16 08:12,73.06,988.84,1003.91,125,15.18,10.40,-60,1
1778912244,2026-05-16 08:17,73.19,989.00,1004.06,125,15.21,10.46,-59,1
1778912544,2026-05-16 08:22,73.53,989.04,1004.10,125,15.22,10.53,-60,1
1778912844,2026-05-16 08:27,73.23,989.10,1004.16,125,15.29,10.54,-60,1
1778913144,2026-05-16 08:32,74.05,989.05,1004.11,125,15.30,10.72,-59,1
1778913444,2026-05-16 08:37,73.89,989.16,1004.22,125,15.33,10.71,-60,1
1778913744,2026-05-16 08:42,71.60,989.25,1004.31,125,15.53,10.43,-60,1
1778914044,2026-05-16 08:47,72.92,989.29,1004.35,125,15.54,10.72,-60,1
1778914344,2026-05-16 08:52,71.45,989.29,1004.35,125,15.67,10.54,-60,1
1778914644,2026-05-16 08:57,71.25,989.29,1004.35,125,15.72,10.54,-60,1
1778914944,2026-05-16 09:02,73.05,989.24,1004.30,125,15.71,10.91,-60,1
1778915244,2026-05-16 09:07,71.55,989.17,1004.23,125,15.79,10.67,-60,1
1778915544,2026-05-16 09:12,72.68,989.28,1004.34,125,15.71,10.83,-59,1
1778915845,2026-05-16 09:17,70.36,989.42,1004.48,125,15.84,10.47,-60,1
1778916145,2026-05-16 09:22,69.95,989.45,1004.51,125,15.88,10.42,-59,1
1778916445,2026-05-16 09:27,70.73,989.49,1004.55,125,15.86,10.57,-60,1
1778916745,2026-05-16 09:32,70.96,989.52,1004.58,125,15.83,10.59,-60,1
1778917045,2026-05-16 09:37,71.09,989.62,1004.68,125,15.83,10.62,-60,1
1778917345,2026-05-16 09:42,70.02,989.55,1004.61,125,15.94,10.49,-60,1
1778917645,2026-05-16 09:47,70.84,989.63,1004.69,125,15.95,10.68,-60,1
1778917945,2026-05-16 09:52,72.06,989.66,1004.72,125,15.89,10.88,-60,1
1778918245,2026-05-16 09:57,71.63,989.66,1004.72,125,16.00,10.89,-59,1
1778918545,2026-05-16 10:02,71.09,989.69,1004.75,125,16.03,10.81,-60,1
1778918845,2026-05-16 10:07,70.37,989.70,1004.76,125,16.10,10.72,-59,1
1778919145,2026-05-16 10:12,71.01,989.71,1004.77,125,16.11,10.87,-59,1
1778919445,2026-05-16 10:17,70.97,989.66,1004.72,125,16.13,10.88,-59,1
1778919745,2026-05-16 10:22,70.25,989.73,1004.79,125,16.23,10.82,-60,1
1778920046,2026-05-16 10:27,69.89,989.65,1004.71,125,16.31,10.82,-59,1
1778920346,2026-05-16 10:32,69.46,989.69,1004.75,125,16.34,10.76,-59,1
1778920646,2026-05-16 10:37,69.39,989.67,1004.73,125,16.37,10.77,-60,1
1778920946,2026-05-16 10:42,69.51,989.70,1004.76,125,16.47,10.89,-60,1
1778921246,2026-05-16 10:47,67.98,989.73,1004.79,125,16.71,10.78,-59,1
1778921546,2026-05-16 10:52,67.57,989.69,1004.75,125,16.83,10.81,-60,1
1778921846,2026-05-16 10:57,67.18,989.71,1004.77,125,16.91,10.80,-59,1
1778922146,2026-05-16 11:02,66.05,989.73,1004.79,125,17.03,10.66,-59,1
1778922446,2026-05-16 11:07,66.07,989.78,1004.84,125,17.14,10.77,-59,1
1778922746,2026-05-16 11:12,65.35,989.82,1004.88,125,17.20,10.66,-60,1
1778923046,2026-05-16 11:17,64.85,989.88,1004.94,125,17.37,10.71,-61,1
1778923346,2026-05-16 11:22,64.82,989.98,1005.05,125,17.39,10.72,-61,1
1778923646,2026-05-16 11:27,64.04,989.98,1005.04,125,17.46,10.60,-61,1
1778923946,2026-05-16 11:32,63.46,989.95,1005.01,125,17.49,10.50,-60,1
1778924246,2026-05-16 11:37,64.15,989.87,1004.93,125,17.56,10.72,-60,1
1778924547,2026-05-16 11:42,63.68,989.88,1004.94,125,17.65,10.70,-61,1
1778924847,2026-05-16 11:47,63.14,989.85,1004.91,125,17.84,10.75,-61,1
1778925147,2026-05-16 11:52,63.48,989.90,1004.96,125,18.08,11.06,-61,1
1778925447,2026-05-16 11:57,62.08,989.96,1005.02,125,18.39,11.02,-61,1
1778925747,2026-05-16 12:02,61.20,989.93,1004.99,125,18.66,11.06,-61,1
1778926047,2026-05-16 12:07,59.45,989.99,1005.05,125,18.87,10.82,-61,1
1778926347,2026-05-16 12:12,59.27,989.96,1005.02,125,19.01,10.90,-60,1
1778926647,2026-05-16 12:17,58.08,989.98,1005.04,125,19.26,10.83,-61,1
1778926947,2026-05-16 12:22,58.44,990.06,1005.12,125,19.49,11.14,-61,1
1778927247,2026-05-16 12:27,55.51,990.01,1005.07,125,19.49,10.37,-60,1
1778927547,2026-05-16 12:32,54.96,990.00,1005.06,125,19.68,10.40,-60,1
1778927847,2026-05-16 12:37,55.29,989.91,1004.97,125,19.90,10.69,-60,1
1778928147,2026-05-16 12:42,54.16,989.95,1005.01,125,20.13,10.59,-60,1
1778928447,2026-05-16 12:47,54.56,989.88,1004.94,125,20.33,10.89,-60,1
1778928747,2026-05-16 12:52,54.13,989.96,1005.02,125,20.32,10.76,-61,1
1778929048,2026-05-16 12:57,54.56,989.99,1005.05,125,20.27,10.84,-61,1
1778929348,2026-05-16 13:02,54.00,990.01,1005.07,125,20.14,10.56,-60,1
1778929648,2026-05-16 13:07,54.63,990.05,1005.11,125,19.92,10.53,-60,1
1778929948,2026-05-16 13:12,55.31,990.11,1005.17,125,19.81,10.61,-59,1
1778930248,2026-05-16 13:17,55.96,990.13,1005.19,125,19.76,10.74,-59,1
1778930548,2026-05-16 13:22,56.97,990.10,1005.16,125,19.62,10.88,-58,1
1778930848,2026-05-16 13:27,57.73,990.15,1005.21,125,19.41,10.88,-59,1
1778931148,2026-05-16 13:32,59.22,990.12,1005.18,125,19.17,11.04,-59,1
1778931448,2026-05-16 13:37,60.42,990.16,1005.22,125,18.99,11.17,-59,1
1778931748,2026-05-16 13:42,61.78,990.18,1005.24,125,18.79,11.32,-59,1
1778932048,2026-05-16 13:47,62.22,990.28,1005.34,125,18.57,11.22,-59,1
1778932348,2026-05-16 13:52,62.79,990.29,1005.35,125,18.37,11.17,-60,1
1778932648,2026-05-16 13:57,64.29,990.29,1005.35,125,18.17,11.34,-59,1
1778932949,2026-05-16 14:02,66.35,990.43,1005.49,125,17.94,11.59,-59,1
1778933249,2026-05-16 14:07,67.76,990.46,1005.52,125,17.70,11.68,-59,1
1778933549,2026-05-16 14:12,67.76,990.49,1005.55,125,17.50,11.49,-60,1
1778933849,2026-05-16 14:17,69.55,990.68,1005.74,125,17.12,11.52,-59,1
1778934149,2026-05-16 14:22,71.54,990.79,1005.85,125,16.66,11.51,-60,1
1778934449,2026-05-16 14:27,70.81,990.77,1005.83,125,16.42,11.12,-60,1
1778934749,2026-05-16 14:32,73.54,990.76,1005.82,125,16.19,11.47,-60,1
1778935049,2026-05-16 14:37,74.57,990.87,1005.93,125,16.01,11.51,-60,1
1778935349,2026-05-16 14:42,77.50,990.89,1005.95,125,15.79,11.88,-60,1
1778935649,2026-05-16 14:47,77.87,990.98,1006.04,125,15.69,11.85,-61,1
1778935949,2026-05-16 14:52,79.16,990.88,1005.94,125,15.63,12.04,-60,1
1778936249,2026-05-16 14:57,81.49,991.07,1006.13,125,15.57,12.43,-60,1
1778936549,2026-05-16 15:02,83.72,991.70,1006.76,125,15.41,12.68,-60,1
1778936852,2026-05-16 15:07,85.53,991.20,1006.26,125,14.85,12.46,-62,1
1778937152,2026-05-16 15:12,87.05,991.54,1006.60,125,14.60,12.48,-62,1
1778937453,2026-05-16 15:17,87.82,991.65,1006.71,125,14.42,12.44,-63,1
1778937753,2026-05-16 15:22,87.68,991.51,1006.57,125,14.39,12.38,-62,1
1778938053,2026-05-16 15:27,89.21,991.54,1006.60,125,14.36,12.62,-62,1
1778938353,2026-05-16 15:32,88.15,991.63,1006.69,125,14.48,12.55,-62,1
1778938653,2026-05-16 15:37,87.16,991.63,1006.69,125,14.58,12.48,-62,1
1778938953,2026-05-16 15:42,87.25,991.62,1006.68,125,14.66,12.58,-62,1
1778939253,2026-05-16 15:47,87.13,991.71,1006.77,125,14.71,12.60,-63,1
1778939553,2026-05-16 15:52,88.32,991.76,1006.82,125,14.74,12.84,-63,1
1778939853,2026-05-16 15:57,86.86,991.98,1007.04,125,14.79,12.64,-63,1
1778940153,2026-05-16 16:02,88.43,992.07,1007.13,125,14.84,12.96,-62,1
1778940453,2026-05-16 16:07,86.68,992.17,1007.23,125,14.86,12.67,-62,1
1778940753,2026-05-16 16:12,87.02,992.10,1007.16,125,14.79,12.66,-59,1
1778941053,2026-05-16 16:17,88.24,992.06,1007.12,125,14.81,12.90,-58,1
1778941353,2026-05-16 16:22,87.28,992.10,1007.16,125,14.88,12.80,-58,1
1778941653,2026-05-16 16:27,86.94,992.07,1007.13,125,14.90,12.76,-58,1
1778941954,2026-05-16 16:32,87.97,992.14,1007.20,125,14.91,12.95,-58,1
1778942254,2026-05-16 16:37,87.31,992.12,1007.18,125,14.91,12.83,-59,1
1778942554,2026-05-16 16:42,87.74,992.12,1007.18,125,14.89,12.89,-59,1
1778942854,2026-05-16 16:47,87.58,992.06,1007.12,125,14.84,12.81,-59,1
1778943154,2026-05-16 16:52,88.62,992.13,1007.19,125,14.75,12.90,-60,1
1778943454,2026-05-16 16:57,88.99,992.18,1007.24,125,14.77,12.99,-60,1
1778943754,2026-05-16 17:02,89.66,992.20,1007.26,125,14.77,13.10,-60,1
1778944054,2026-05-16 17:07,89.19,992.10,1007.16,125,14.79,13.04,-60,1
1778944354,2026-05-16 17:12,88.75,992.09,1007.15,125,14.82,12.99,-61,1
1778944654,2026-05-16 17:17,89.37,992.14,1007.20,125,14.87,13.15,-61,1
1778944954,2026-05-16 17:22,89.12,992.11,1007.17,125,14.91,13.15,-62,1
1778945254,2026-05-16 17:27,89.04,992.10,1007.16,125,14.95,13.17,-61,1
1778945554,2026-05-16 17:32,89.42,992.17,1007.23,125,14.98,13.27,-61,1
1778945854,2026-05-16 17:37,90.62,992.22,1007.28,125,15.01,13.50,-62,1
1778946155,2026-05-16 17:42,90.26,992.28,1007.34,125,15.06,13.49,-61,1
1778946455,2026-05-16 17:47,89.02,992.34,1007.40,125,15.04,13.26,-61,1
1778946755,2026-05-16 17:52,89.73,992.45,1007.51,125,14.95,13.29,-61,1
1778947055,2026-05-16 17:57,89.70,992.54,1007.60,125,14.93,13.27,-61,1
1778947355,2026-05-16 18:02,89.49,992.52,1007.58,125,14.92,13.22,-61,1
1778947655,2026-05-16 18:07,90.13,992.49,1007.55,125,14.93,13.34,-61,1
1778947955,2026-05-16 18:12,89.56,992.56,1007.62,125,15.00,13.31,-61,1
1778948255,2026-05-16 18:17,89.57,992.57,1007.63,125,15.05,13.36,-61,1
1778948555,2026-05-16 18:22,89.05,992.57,1007.63,125,15.06,13.28,-62,1
1778948855,2026-05-16 18:27,89.78,992.63,1007.69,125,15.07,13.42,-62,1
1778949155,2026-05-16 18:32,90.03,992.63,1007.69,125,15.12,13.51,-61,1
1778949455,2026-05-16 18:37,89.72,992.70,1007.76,125,15.16,13.50,-60,1
1778949755,2026-05-16 18:42,89.61,992.63,1007.69,125,15.19,13.51,-62,1
1778950055,2026-05-16 18:47,89.69,992.59,1007.65,125,15.22,13.55,-62,1
1778950355,2026-05-16 18:52,89.87,992.59,1007.65,125,15.23,13.59,-62,1
1778950656,2026-05-16 18:57,90.34,992.62,1007.68,125,15.29,13.73,-62,1
1778950956,2026-05-16 19:02,89.63,992.73,1007.79,125,15.34,13.66,-62,1
1778951256,2026-05-16 19:07,90.17,992.78,1007.84,125,15.33,13.74,-61,1
1778951556,2026-05-16 19:12,89.95,992.80,1007.86,125,15.34,13.71,-61,1
1778951856,2026-05-16 19:17,90.08,992.86,1007.92,125,15.31,13.71,-62,1
1778952156,2026-05-16 19:22,89.15,992.87,1007.93,125,15.25,13.49,-62,1
1778952456,2026-05-16 19:27,88.48,992.97,1008.03,125,15.15,13.27,-62,1
1778952756,2026-05-16 19:32,88.59,993.06,1008.12,125,15.06,13.20,-62,1
1778953056,2026-05-16 19:37,88.50,992.90,1007.96,125,14.99,13.12,-62,1
1778953356,2026-05-16 19:42,88.84,992.96,1008.02,125,14.91,13.10,-61,1
1778953656,2026-05-16 19:47,88.89,993.11,1008.17,125,14.90,13.10,-62,1
1778953956,2026-05-16 19:52,88.86,993.16,1008.22,125,14.88,13.07,-61,1
1778954256,2026-05-16 19:57,89.13,993.19,1008.25,125,14.86,13.10,-62,1
1778954556,2026-05-16 20:02,89.73,993.33,1008.39,125,14.83,13.17,-61,1
1778954856,2026-05-16 20:07,90.24,993.33,1008.39,125,14.86,13.29,-61,1
1778955157,2026-05-16 20:12,90.17,993.45,1008.51,125,14.88,13.30,-64,1
1778955457,2026-05-16 20:17,89.63,993.42,1008.48,125,14.91,13.23,-63,1
1778955757,2026-05-16 20:22,89.68,993.42,1008.48,125,14.88,13.21,-63,1
1778956057,2026-05-16 20:27,90.40,993.65,1008.71,125,14.83,13.29,-64,1
1778956357,2026-05-16 20:32,90.49,993.81,1008.87,125,14.84,13.31,-63,1
1778956657,2026-05-16 20:37,89.97,993.77,1008.83,125,14.83,13.21,-64,1
1778956957,2026-05-16 20:42,89.83,993.76,1008.82,125,14.82,13.18,-63,1
1778957257,2026-05-16 20:47,90.31,993.95,1009.01,125,14.79,13.23,-63,1
1778957557,2026-05-16 20:52,90.36,993.98,1009.04,125,14.78,13.23,-63,1
1778957857,2026-05-16 20:57,91.40,994.10,1009.16,125,14.73,13.36,-63,1
1778958157,2026-05-16 21:02,91.29,994.12,1009.18,125,14.75,13.36,-63,1
1778958457,2026-05-16 21:07,91.04,994.13,1009.19,125,14.76,13.33,-63,1
1778958757,2026-05-16 21:12,90.47,994.16,1009.22,125,14.76,13.23,-63,1
1778959057,2026-05-16 21:17,90.26,994.15,1009.21,125,14.74,13.17,-63,1
1778959358,2026-05-16 21:22,90.58,994.24,1009.30,125,14.71,13.20,-63,1
1778959658,2026-05-16 21:27,90.30,994.30,1009.36,125,14.70,13.14,-63,1
1778959958,2026-05-16 21:32,90.50,994.33,1009.39,125,14.66,13.14,-63,1
1778960258,2026-05-16 21:37,90.76,994.43,1009.49,125,14.66,13.18,-63,1
1778960558,2026-05-16 21:42,90.72,994.39,1009.45,125,14.65,13.16,-63,1
1778960858,2026-05-16 21:47,90.81,994.34,1009.41,125,14.63,13.16,-61,1
1778961158,2026-05-16 21:52,90.91,994.38,1009.44,125,14.63,13.17,-63,1
1778961458,2026-05-16 21:57,90.74,994.42,1009.48,125,14.61,13.13,-63,1
1778961758,2026-05-16 22:02,91.11,994.44,1009.50,125,14.59,13.17,-63,1
1778962058,2026-05-16 22:07,91.01,994.48,1009.54,125,14.57,13.13,-63,1
1778962358,2026-05-16 22:12,90.45,994.55,1009.61,125,14.54,13.01,-61,1
1778962658,2026-05-16 22:17,90.54,994.57,1009.63,125,14.51,12.99,-61,1
1778962958,2026-05-16 22:22,90.90,994.52,1009.58,125,14.45,12.99,-61,1
1778963258,2026-05-16 22:27,90.36,994.59,1009.65,125,14.39,12.84,-61,1
1778963559,2026-05-16 22:32,90.66,994.54,1009.60,125,14.31,12.82,-61,1
1778963859,2026-05-16 22:37,90.73,994.48,1009.55,125,14.24,12.76,-61,1
1778964159,2026-05-16 22:42,90.75,994.52,1009.58,125,14.19,12.71,-61,1
1778964459,2026-05-16 22:47,91.40,994.51,1009.57,125,14.12,12.75,-61,1
1778964759,2026-05-16 22:52,90.91,994.58,1009.64,125,14.12,12.67,-61,1
1778965059,2026-05-16 22:57,90.78,994.52,1009.58,125,14.07,12.60,-61,1
1778965359,2026-05-16 23:02,90.72,994.50,1009.56,125,14.05,12.57,-61,1
1778965659,2026-05-16 23:07,90.80,994.54,1009.60,125,13.99,12.52,-61,1
1778965959,2026-05-16 23:12,90.82,994.54,1009.60,125,13.96,12.50,-61,1
1778966259,2026-05-16 23:17,90.90,994.52,1009.58,125,13.92,12.47,-61,1
1778966559,2026-05-16 23:22,90.57,994.59,1009.65,125,13.88,12.38,-61,1
1778966859,2026-05-16 23:27,90.96,994.58,1009.64,125,13.83,12.39,-61,1
1778967159,2026-05-16 23:32,91.39,994.68,1009.74,125,13.80,12.43,-60,1
1778967459,2026-05-16 23:37,90.90,994.74,1009.80,125,13.77,12.32,-60,1
1778967759,2026-05-16 23:42,91.05,994.81,1009.87,125,13.77,12.35,-61,1
1778968060,2026-05-16 23:47,91.20,994.83,1009.89,125,13.75,12.35,-61,1
1778968360,2026-05-16 23:52,91.60,994.93,1009.99,125,13.74,12.41,-60,1
1778968660,2026-05-16 23:57,91.40,995.04,1010.10,125,13.75,12.39,-60,1