1778968960,2026-05-17 00:02,91.29,995.14,1010.20,125,13.75,12.37,-61,1
1778969260,2026-05-17 00:07,91.58,995.24,1010.30,125,13.76,12.42,-60,1
1778969560,2026-05-17 00:12,91.42,995.25,1010.31,125,13.80,12.44,-60,1
1778969860,2026-05-17 00:17,90.98,995.23,1010.29,125,13.78,12.34,-60,1
1778970160,2026-05-17 00:22,91.28,995.28,1010.34,125,13.78,12.39,-61,1
1778970460,2026-05-17 00:27,91.62,995.27,1010.33,125,13.76,12.43,-60,1
1778970760,2026-05-17 00:32,92.00,995.18,1010.24,125,13.76,12.50,-60,1
1778971060,2026-05-17 00:37,91.76,995.38,1010.44,125,13.81,12.50,-60,1
1778971360,2026-05-17 00:42,91.42,995.43,1010.49,125,13.85,12.49,-60,1
1778971660,2026-05-17 00:47,91.38,995.35,1010.41,125,13.84,12.47,-61,1
1778971960,2026-05-17 00:52,91.72,995.36,1010.42,125,13.83,12.52,-61,1
1778972260,2026-05-17 00:57,91.46,995.36,1010.42,125,13.83,12.47,-61,1
1778972560,2026-05-17 01:02,91.60,995.33,1010.39,125,13.85,12.52,-61,1
1778972861,2026-05-17 01:07,91.81,995.25,1010.31,125,13.87,12.57,-61,1
1778973161,2026-05-17 01:12,91.37,995.19,1010.25,125,13.86,12.49,-63,1
1778973461,2026-05-17 01:17,92.15,995.07,1010.13,125,13.83,12.59,-63,1
1778973761,2026-05-17 01:22,92.20,994.98,1010.04,125,13.85,12.62,-63,1
1778974061,2026-05-17 01:27,92.06,994.86,1009.92,125,13.85,12.59,-63,1
1778974361,2026-05-17 01:32,92.36,994.72,1009.78,125,13.81,12.60,-63,1
1778974664,2026-05-17 01:37,92.56,994.65,1009.71,125,13.81,12.64,-63,1
1778974964,2026-05-17 01:42,92.65,994.70,1009.76,125,13.80,12.64,-63,1
1778975264,2026-05-17 01:47,92.99,994.52,1009.58,125,13.80,12.70,-62,1
1778975564,2026-05-17 01:52,93.11,994.60,1009.67,125,13.77,12.69,-63,1
1778975864,2026-05-17 01:57,92.56,995.12,1010.19,125,13.86,12.69,-63,1
1778976164,2026-05-17 02:02,92.17,995.45,1010.51,125,13.91,12.67,-62,1
1778976464,2026-05-17 02:07,92.07,995.47,1010.53,125,13.91,12.65,-62,1
1778976765,2026-05-17 02:12,91.78,995.26,1010.32,125,13.90,12.60,-62,1
1778977065,2026-05-17 02:17,93.12,995.71,1010.77,125,13.88,12.80,-63,1
1778977365,2026-05-17 02:22,93.55,995.77,1010.83,125,13.94,12.93,-62,1
1778977665,2026-05-17 02:27,93.00,995.76,1010.82,125,14.01,12.91,-63,1
1778977965,2026-05-17 02:32,92.58,995.82,1010.88,125,14.03,12.86,-62,1
1778978265,2026-05-17 02:37,92.21,996.01,1011.07,125,14.08,12.85,-62,1
1778978565,2026-05-17 02:42,92.79,996.07,1011.13,125,14.08,12.94,-62,1
1778978865,2026-05-17 02:47,92.58,996.09,1011.15,125,14.11,12.94,-63,1
1778979165,2026-05-17 02:52,92.83,996.07,1011.13,125,14.08,12.95,-62,1
1778979465,2026-05-17 02:57,92.51,996.05,1011.11,125,14.11,12.93,-63,1
1778979765,2026-05-17 03:02,92.15,996.11,1011.17,125,14.14,12.90,-62,1
1778980065,2026-05-17 03:07,92.50,995.96,1011.02,125,14.11,12.92,-62,1
1778980365,2026-05-17 03:12,92.39,995.65,1010.71,125,14.07,12.87,-61,1
1778980665,2026-05-17 03:17,92.57,995.37,1010.43,125,13.96,12.79,-60,1
1778980966,2026-05-17 03:22,92.26,995.58,1010.64,125,13.97,12.75,-61,1
1778981266,2026-05-17 03:27,91.95,995.76,1010.82,125,13.94,12.66,-61,1
1778981566,2026-05-17 03:32,92.17,995.90,1010.96,125,13.91,12.67,-61,1
1778981866,2026-05-17 03:37,92.04,995.92,1010.98,125,13.90,12.64,-60,1
1778982166,2026-05-17 03:42,91.99,995.96,1011.02,125,13.90,12.63,-61,1
1778982466,2026-05-17 03:47,91.93,995.96,1011.02,125,13.87,12.59,-60,1
1778982766,2026-05-17 03:52,92.00,995.91,1010.97,125,13.87,12.60,-60,1
1778983066,2026-05-17 03:57,92.18,995.91,1010.97,125,13.85,12.61,-60,1
1778983366,2026-05-17 04:02,91.98,995.93,1010.99,125,13.82,12.55,-60,1
1778983666,2026-05-17 04:07,91.65,995.96,1011.02,125,13.79,12.47,-60,1
1778983966,2026-05-17 04:12,91.99,996.01,1011.07,125,13.74,12.47,-60,1
1778984266,2026-05-17 04:17,92.37,995.95,1011.01,125,13.66,12.46,-61,1
1778984566,2026-05-17 04:22,92.04,996.02,1011.08,125,13.67,12.41,-61,1
1778984866,2026-05-17 04:27,91.71,996.14,1011.20,125,13.66,12.35,-60,1
1778985166,2026-05-17 04:32,92.05,996.25,1011.31,125,13.60,12.34,-61,1
1778985466,2026-05-17 04:37,91.93,996.34,1011.40,125,13.53,12.25,-60,1
1778985767,2026-05-17 04:42,91.86,996.46,1011.52,125,13.48,12.19,-60,1
1778986067,2026-05-17 04:47,91.81,996.47,1011.53,125,13.45,12.16,-60,1
1778986367,2026-05-17 04:52,92.31,996.54,1011.60,125,13.43,12.22,-60,1
1778986667,2026-05-17 04:57,92.06,996.57,1011.63,125,13.42,12.17,-60,1
1778986967,2026-05-17 05:02,92.12,996.67,1011.73,125,13.38,12.14,-60,1
1778987267,2026-05-17 05:07,92.20,996.73,1011.79,125,13.36,12.13,-59,1
1778987567,2026-05-17 05:12,92.33,996.86,1011.92,125,13.36,12.15,-61,1
1778987867,2026-05-17 05:17,92.30,997.00,1012.06,125,13.38,12.17,-61,1
1778988167,2026-05-17 05:22,92.72,997.12,1012.19,125,13.41,12.27,-61,1
1778988467,2026-05-17 05:27,92.99,997.36,1012.42,125,13.46,12.36,-62,1
1778988767,2026-05-17 05:32,92.67,997.47,1012.53,125,13.51,12.36,-62,1
1778989067,2026-05-17 05:37,93.47,997.55,1012.61,125,13.62,12.60,-58,1
1778989367,2026-05-17 05:42,92.17,997.39,1012.45,125,13.62,12.38,-57,1
1778989667,2026-05-17 05:47,92.34,996.88,1011.94,125,13.42,12.21,-57,1
1778989967,2026-05-17 05:52,92.83,996.62,1011.68,125,13.30,12.18,-57,1
1778990268,2026-05-17 05:57,92.82,996.83,1011.89,125,13.29,12.16,-58,1
1778990568,2026-05-17 06:02,93.70,997.04,1012.10,125,13.32,12.34,-57,1
1778990868,2026-05-17 06:07,92.79,997.08,1012.14,125,13.36,12.23,-57,1
1778991168,2026-05-17 06:12,92.79,997.12,1012.18,125,13.35,12.22,-63,1
1778991468,2026-05-17 06:17,92.83,997.17,1012.23,125,13.37,12.25,-62,1
1778991768,2026-05-17 06:22,92.84,997.14,1012.20,125,13.37,12.25,-63,1
1778992068,2026-05-17 06:27,93.28,997.12,1012.18,125,13.30,12.25,-63,1
1778992368,2026-05-17 06:32,93.79,997.13,1012.19,125,13.28,12.31,-62,1
1778992668,2026-05-17 06:37,93.83,997.22,1012.28,125,13.28,12.32,-63,1
1778992968,2026-05-17 06:42,93.56,997.38,1012.44,125,13.28,12.27,-62,1
1778993268,2026-05-17 06:47,93.78,997.47,1012.53,125,13.29,12.32,-62,1
1778993568,2026-05-17 06:52,94.29,997.53,1012.59,125,13.22,12.33,-62,1
1778993868,2026-05-17 06:57,94.51,997.71,1012.77,125,13.25,12.40,-62,1
1778994168,2026-05-17 07:02,94.25,997.94,1013.00,125,13.29,12.40,-62,1
1778994468,2026-05-17 07:07,94.60,997.86,1012.92,125,13.31,12.47,-61,1
1778994768,2026-05-17 07:12,94.39,997.65,1012.71,125,13.29,12.42,-66,1
1778995069,2026-05-17 07:17,94.76,997.86,1012.92,125,13.38,12.57,-64,1
1778995369,2026-05-17 07:22,94.75,997.76,1012.82,125,13.41,12.60,-64,1
1778995669,2026-05-17 07:27,93.71,997.70,1012.76,125,13.40,12.42,-63,1
1778995969,2026-05-17 07:32,93.72,997.80,1012.86,125,13.41,12.43,-63,1
1778996269,2026-05-17 07:37,93.83,997.89,1012.95,125,13.44,12.48,-63,1
1778996569,2026-05-17 07:42,94.37,998.16,1013.22,125,13.50,12.62,-63,1
1778996869,2026-05-17 07:47,93.74,998.13,1013.19,125,13.54,12.56,-63,1
1778997169,2026-05-17 07:52,94.15,998.00,1013.06,125,13.49,12.58,-64,1
1778997469,2026-05-17 07:57,93.79,997.96,1013.02,125,13.51,12.54,-64,1
1778997769,2026-05-17 08:02,93.99,997.89,1012.95,125,13.49,12.55,-63,1
1778998069,2026-05-17 08:07,94.56,997.91,1012.97,125,13.47,12.63,-63,1
1778998369,2026-05-17 08:12,94.27,997.83,1012.89,125,13.45,12.56,-64,1
1778998669,2026-05-17 08:17,94.47,997.62,1012.68,125,13.42,12.56,-63,1
1778998969,2026-05-17 08:22,94.29,997.55,1012.62,125,13.38,12.49,-63,1
1778999270,2026-05-17 08:27,94.44,997.76,1012.82,125,13.37,12.51,-63,1
1778999570,2026-05-17 08:32,94.75,997.88,1012.94,125,13.40,12.59,-62,1
1778999870,2026-05-17 08:37,95.08,997.94,1013.00,125,13.42,12.66,-62,1
1779000170,2026-05-17 08:42,94.95,997.97,1013.03,125,13.47,12.69,-63,1
1779000470,2026-05-17 08:47,95.37,998.02,1013.08,125,13.53,12.82,-62,1
1779000770,2026-05-17 08:52,95.13,998.10,1013.16,125,13.55,12.80,-63,1
1779001070,2026-05-17 08:57,95.36,998.17,1013.23,125,13.63,12.91,-62,1
1779001370,2026-05-17 09:02,95.17,998.20,1013.26,125,13.68,12.93,-62,1
1779001670,2026-05-17 09:07,95.31,998.21,1013.27,125,13.72,12.99,-62,1
1779001970,2026-05-17 09:12,95.24,998.20,1013.26,125,13.78,13.04,-62,1
1779002270,2026-05-17 09:17,95.16,998.20,1013.26,125,13.82,13.07,-62,1
1779002570,2026-05-17 09:22,95.10,998.22,1013.28,125,13.78,13.02,-62,1
1779002870,2026-05-17 09:27,95.21,998.23,1013.29,125,13.79,13.05,-62,1
1779003170,2026-05-17 09:32,95.38,998.15,1013.21,125,13.80,13.08,-62,1
1779003470,2026-05-17 09:37,95.33,998.24,1013.30,125,13.86,13.14,-62,1
1779003770,2026-05-17 09:42,95.13,998.23,1013.29,125,13.85,13.10,-62,1
1779004071,2026-05-17 09:47,95.44,998.29,1013.35,125,13.84,13.14,-63,1
1779004371,2026-05-17 09:52,95.56,998.25,1013.31,125,13.94,13.25,-62,1
1779004671,2026-05-17 09:57,95.57,998.28,1013.34,125,13.99,13.31,-62,1
1779004971,2026-05-17 10:02,95.76,998.34,1013.40,125,14.08,13.43,-62,1
1779005271,2026-05-17 10:07,95.42,998.46,1013.52,125,14.15,13.44,-62,1
1779005571,2026-05-17 10:12,95.42,998.55,1013.61,125,14.19,13.48,-60,1
1779005871,2026-05-17 10:17,95.35,998.63,1013.69,125,14.23,13.51,-61,1
1779006171,2026-05-17 10:22,95.25,998.60,1013.66,125,14.24,13.50,-61,1
1779006471,2026-05-17 10:27,95.37,998.59,1013.65,125,14.24,13.52,-61,1
1779006771,2026-05-17 10:32,95.42,998.60,1013.66,125,14.27,13.56,-61,1
1779007071,2026-05-17 10:37,95.84,998.62,1013.68,125,14.32,13.68,-61,1
1779007371,2026-05-17 10:42,95.79,998.66,1013.72,125,14.39,13.74,-61,1
1779007671,2026-05-17 10:47,96.11,998.76,1013.82,125,14.46,13.86,-61,1
1779007971,2026-05-17 10:52,96.26,998.86,1013.92,125,14.58,14.00,-62,1
1779008271,2026-05-17 10:57,95.89,998.87,1013.93,125,14.69,14.05,-61,1
1779008572,2026-05-17 11:02,96.01,998.94,1014.00,125,14.77,14.15,-61,1
1779008872,2026-05-17 11:07,95.94,998.90,1013.96,125,14.86,14.23,-61,1
1779009172,2026-05-17 11:12,95.91,999.01,1014.07,125,14.91,14.28,-62,1
1779009472,2026-05-17 11:17,95.67,999.00,1014.06,125,14.95,14.28,-62,1
1779009772,2026-05-17 11:22,95.30,998.97,1014.03,125,14.97,14.24,-61,1
1779010072,2026-05-17 11:27,95.49,998.93,1013.99,125,14.95,14.25,-61,1
1779010373,2026-05-17 11:32,95.49,998.91,1013.97,125,15.01,14.31,-62,1
1779010673,2026-05-17 11:37,95.40,999.02,1014.08,125,15.04,14.32,-61,1
1779010973,2026-05-17 11:42,95.86,999.10,1014.16,125,15.09,14.45,-62,1
1779011273,2026-05-17 11:47,95.50,999.15,1014.21,125,15.14,14.44,-61,1
1779011573,2026-05-17 11:52,95.42,999.21,1014.27,125,15.22,14.50,-62,1
1779011873,2026-05-17 11:57,95.48,999.21,1014.27,125,15.27,14.56,-61,1
1779012173,2026-05-17 12:02,95.42,999.21,1014.27,125,15.30,14.59,-62,1
1779012473,2026-05-17 12:07,95.57,999.16,1014.22,125,15.37,14.68,-62,1
1779012773,2026-05-17 12:12,95.26,999.19,1014.25,125,15.41,14.67,-62,1
1779013073,2026-05-17 12:17,95.24,999.22,1014.28,125,15.40,14.65,-62,1
1779013373,2026-05-17 12:22,95.22,999.14,1014.20,125,15.42,14.67,-62,1
1779013673,2026-05-17 12:27,95.30,999.10,1014.16,125,15.43,14.69,-62,1
1779013973,2026-05-17 12:32,95.15,999.21,1014.27,125,15.46,14.70,-62,1
1779014273,2026-05-17 12:37,95.38,999.25,1014.31,125,15.49,14.77,-61,1
1779014574,2026-05-17 12:42,95.36,999.30,1014.36,125,15.54,14.81,-62,1
1779014874,2026-05-17 12:47,95.25,999.31,1014.37,125,15.56,14.82,-62,1
1779015174,2026-05-17 12:52,94.74,999.32,1014.38,125,15.58,14.75,-62,1
1779015474,2026-05-17 12:57,94.99,999.36,1014.42,125,15.59,14.80,-62,1
1779015774,2026-05-17 13:02,95.10,999.37,1014.43,125,15.65,14.88,-62,1
1779016074,2026-05-17 13:07,94.90,999.34,1014.40,125,15.68,14.88,-62,1
1779016374,2026-05-17 13:12,95.14,999.47,1014.53,125,15.81,15.05,-62,1
1779016675,2026-05-17 13:17,95.28,999.42,1014.48,125,15.88,15.14,-61,1
1779016975,2026-05-17 13:22,93.97,999.49,1014.55,125,15.96,15.00,-62,1
1779017275,2026-05-17 13:27,94.79,999.49,1014.55,125,16.03,15.21,-61,1
1779017575,2026-05-17 13:32,95.30,999.47,1014.53,125,16.13,15.39,-61,1
1779017875,2026-05-17 13:37,93.71,999.46,1014.52,125,16.17,15.17,-61,1
1779018175,2026-05-17 13:42,92.71,999.42,1014.48,125,16.17,15.00,-61,1
1779018475,2026-05-17 13:47,92.96,999.44,1014.50,125,16.17,15.04,-61,1
1779018775,2026-05-17 13:52,92.30,999.45,1014.51,125,16.15,14.91,-61,1
1779019075,2026-05-17 13:57,92.57,999.44,1014.50,125,16.14,14.95,-61,1
1779019375,2026-05-17 14:02,92.11,999.46,1014.52,125,16.18,14.91,-61,1
1779019675,2026-05-17 14:07,91.62,999.50,1014.56,125,16.21,14.86,-63,1
1779019975,2026-05-17 14:12,92.57,999.61,1014.67,125,16.26,15.07,-62,1
1779020275,2026-05-17 14:17,92.26,999.66,1014.72,125,16.25,15.00,-62,1
1779020575,2026-05-17 14:22,91.22,999.65,1014.71,125,16.26,14.84,-62,1
1779020875,2026-05-17 14:27,91.40,999.64,1014.70,125,16.25,14.86,-63,1
1779021175,2026-05-17 14:32,91.03,999.64,1014.70,125,16.26,14.81,-63,1
1779021476,2026-05-17 14:37,90.96,999.58,1014.64,125,16.29,14.82,-63,1
1779021776,2026-05-17 14:42,89.91,999.60,1014.66,125,16.22,14.58,-63,1
1779022076,2026-05-17 14:47,89.09,999.61,1014.67,125,16.11,14.32,-62,1
1779022376,2026-05-17 14:52,89.89,999.56,1014.62,125,16.15,14.50,-62,1
1779022676,2026-05-17 14:57,90.25,999.52,1014.58,125,16.20,14.61,-63,1
1779022976,2026-05-17 15:02,89.17,999.40,1014.46,125,16.61,14.83,-63,1
1779023276,2026-05-17 15:07,87.80,999.37,1014.43,125,16.75,14.73,-63,1
1779023576,2026-05-17 15:12,87.06,999.40,1014.46,125,16.97,14.82,-62,1
1779023876,2026-05-17 15:17,87.36,999.38,1014.44,125,17.10,15.00,-62,1
1779024176,2026-05-17 15:22,84.14,999.47,1014.53,125,17.39,14.70,-61,1
1779024476,2026-05-17 15:27,83.62,999.48,1014.54,125,17.46,14.67,-62,1
1779024776,2026-05-17 15:32,82.29,999.50,1014.56,125,17.47,14.43,-61,1
1779025076,2026-05-17 15:37,82.30,999.47,1014.53,125,17.37,14.34,-61,1
1779025376,2026-05-17 15:42,81.48,999.39,1014.45,125,17.41,14.22,-61,1
1779025676,2026-05-17 15:47,80.87,999.41,1014.47,125,17.46,14.15,-62,1
1779025977,2026-05-17 15:52,83.57,999.42,1014.48,125,17.38,14.58,-61,1
1779026277,2026-05-17 15:57,83.71,999.40,1014.46,125,17.50,14.73,-61,1
1779026577,2026-05-17 16:02,81.79,999.23,1014.29,125,17.62,14.49,-61,1
1779026877,2026-05-17 16:07,80.46,999.32,1014.38,125,17.69,14.30,-61,1
1779027177,2026-05-17 16:12,80.20,999.26,1014.32,125,17.78,14.34,-61,1
1779027477,2026-05-17 16:17,78.68,999.23,1014.29,125,17.80,14.06,-61,1
1779027777,2026-05-17 16:22,81.20,999.27,1014.33,125,17.86,14.61,-61,1
1779028077,2026-05-17 16:27,79.15,999.30,1014.36,125,18.00,14.35,-61,1
1779028377,2026-05-17 16:32,79.61,999.26,1014.32,125,18.08,14.51,-61,1
1779028677,2026-05-17 16:37,78.51,999.18,1014.24,125,18.07,14.29,-61,1
1779028977,2026-05-17 16:42,75.74,999.21,1014.27,125,18.04,13.71,-61,1
1779029277,2026-05-17 16:47,76.40,999.17,1014.23,125,17.98,13.78,-61,1
1779029577,2026-05-17 16:52,76.54,999.15,1014.21,125,18.08,13.91,-61,1
1779029877,2026-05-17 16:57,78.66,999.31,1014.37,125,18.18,14.43,-61,1
1779030178,2026-05-17 17:02,75.95,999.33,1014.39,125,18.23,13.93,-60,1
1779030478,2026-05-17 17:07,74.96,999.23,1014.29,125,18.11,13.62,-61,1
1779030778,2026-05-17 17:12,75.15,999.36,1014.42,125,18.05,13.60,-62,1
1779031078,2026-05-17 17:17,75.57,999.31,1014.37,125,18.08,13.71,-61,1
1779031378,2026-05-17 17:22,76.53,999.29,1014.35,125,18.17,13.99,-62,1
1779031678,2026-05-17 17:27,75.01,999.18,1014.24,125,18.15,13.66,-62,1
1779031978,2026-05-17 17:32,74.12,999.16,1014.22,125,18.25,13.58,-62,1
1779032278,2026-05-17 17:37,74.58,999.21,1014.27,125,18.35,13.77,-62,1
1779032578,2026-05-17 17:42,72.45,999.24,1014.30,125,18.39,13.36,-62,1
1779032878,2026-05-17 17:47,71.96,999.25,1014.31,125,18.41,13.28,-62,1
1779033178,2026-05-17 17:52,72.04,999.22,1014.28,125,18.28,13.17,-61,1
1779033478,2026-05-17 17:57,74.17,999.23,1014.29,125,18.17,13.51,-62,1
1779033778,2026-05-17 18:02,74.06,999.25,1014.31,125,18.07,13.39,-61,1
1779034078,2026-05-17 18:07,73.48,999.16,1014.22,125,18.00,13.20,-62,1
1779034379,2026-05-17 18:12,72.64,999.13,1014.19,125,18.04,13.07,-61,1
1779034679,2026-05-17 18:17,71.96,999.26,1014.32,125,18.03,12.91,-61,1
1779034979,2026-05-17 18:22,73.09,999.26,1014.32,125,17.93,13.05,-61,1
1779035279,2026-05-17 18:27,72.62,999.34,1014.40,125,17.91,12.94,-62,1
1779035579,2026-05-17 18:32,73.09,999.34,1014.40,125,17.83,12.96,-61,1
1779035879,2026-05-17 18:37,72.12,999.33,1014.39,125,17.67,12.60,-61,1
1779036179,2026-05-17 18:42,71.77,999.25,1014.31,125,17.59,12.45,-61,1
1779036479,2026-05-17 18:47,72.29,999.27,1014.33,125,17.54,12.51,-61,1
1779036779,2026-05-17 18:52,72.54,999.32,1014.38,125,17.48,12.51,-61,1
1779037079,2026-05-17 18:57,72.17,999.31,1014.37,125,17.48,12.43,-61,1
1779037379,2026-05-17 19:02,72.31,999.29,1014.35,125,17.38,12.36,-61,1
1779037679,2026-05-17 19:07,72.38,999.31,1014.37,125,17.41,12.41,-60,1
1779037979,2026-05-17 19:12,72.44,999.35,1014.41,125,17.35,12.36,-61,1
1779038280,2026-05-17 19:18,71.83,999.34,1014.40,125,17.30,12.18,-61,1
1779038580,2026-05-17 19:23,72.08,999.35,1014.41,125,17.22,12.16,-61,1
1779038880,2026-05-17 19:28,71.96,999.38,1014.44,125,17.15,12.07,-61,1
1779039180,2026-05-17 19:33,72.02,999.40,1014.46,125,17.03,11.96,-61,1
1779039480,2026-05-17 19:38,72.60,999.43,1014.49,125,16.90,11.96,-61,1
1779039780,2026-05-17 19:43,72.98,999.47,1014.53,125,16.81,11.95,-61,1
1779040080,2026-05-17 19:48,73.50,999.61,1014.67,125,16.74,11.99,-61,1
1779040380,2026-05-17 19:53,74.19,999.73,1014.79,125,16.65,12.05,-61,1
1779040680,2026-05-17 19:58,74.41,999.75,1014.81,125,16.59,12.04,-61,1
1779040980,2026-05-17 20:03,74.27,999.76,1014.82,125,16.47,11.89,-61,1
1779041283,2026-05-17 20:08,74.34,999.76,1014.82,125,16.37,11.81,-61,1
1779041583,2026-05-17 20:13,75.22,999.91,1014.97,125,16.28,11.90,-61,1
1779041883,2026-05-17 20:18,75.16,1000.01,1015.07,125,16.22,11.83,-61,1
1779042183,2026-05-17 20:23,75.68,1000.08,1015.14,125,16.15,11.87,-61,1
1779042484,2026-05-17 20:28,75.97,1000.00,1015.06,125,16.05,11.83,-61,1
1779042784,2026-05-17 20:33,76.40,1000.05,1015.11,125,15.95,11.82,-61,1
1779043084,2026-05-17 20:38,76.57,1000.09,1015.15,125,15.84,11.74,-61,1
1779043384,2026-05-17 20:43,76.73,1000.06,1015.12,125,15.75,11.69,-61,1
1779043684,2026-05-17 20:48,76.77,1000.13,1015.19,125,15.65,11.60,-61,1
1779043984,2026-05-17 20:53,77.10,1000.15,1015.21,125,15.53,11.55,-61,1
1779044284,2026-05-17 20:58,76.67,1000.16,1015.22,125,15.47,11.41,-60,1
1779044584,2026-05-17 21:03,77.05,1000.20,1015.26,125,15.34,11.35,-61,1
1779044884,2026-05-17 21:08,77.24,1000.24,1015.30,125,15.29,11.34,-60,1
1779045184,2026-05-17 21:13,77.52,1000.18,1015.24,125,15.22,11.33,-62,1
1779045484,2026-05-17 21:18,77.90,1000.21,1015.27,125,15.14,11.33,-61,1
1779045784,2026-05-17 21:23,77.93,1000.20,1015.26,125,15.07,11.26,-61,1
1779046084,2026-05-17 21:28,78.26,1000.28,1015.34,125,14.99,11.25,-61,1
1779046384,2026-05-17 21:33,77.86,1000.38,1015.44,125,14.92,11.10,-61,1
1779046684,2026-05-17 21:38,78.25,1000.32,1015.38,125,14.84,11.10,-61,1
1779046985,2026-05-17 21:43,77.97,1000.35,1015.41,125,14.76,10.97,-61,1
1779047285,2026-05-17 21:48,78.22,1000.34,1015.40,125,14.66,10.92,-61,1
1779047585,2026-05-17 21:53,78.09,1000.36,1015.42,125,14.60,10.84,-62,1
1779047885,2026-05-17 21:58,78.34,1000.36,1015.42,125,14.53,10.82,-61,1
1779048185,2026-05-17 22:03,78.36,1000.31,1015.37,125,14.45,10.74,-61,1
1779048485,2026-05-17 22:08,78.52,1000.32,1015.38,125,14.37,10.70,-61,1
1779048785,2026-05-17 22:13,78.70,1000.39,1015.45,125,14.29,10.65,-61,1
1779049085,2026-05-17 22:18,78.35,1000.32,1015.38,125,14.24,10.54,-60,1
1779049385,2026-05-17 22:23,78.39,1000.27,1015.33,125,14.15,10.46,-61,1
1779049685,2026-05-17 22:28,78.65,1000.21,1015.28,125,14.05,10.41,-60,1
1779049985,2026-05-17 22:33,78.49,1000.16,1015.22,125,13.99,10.32,-60,1
1779050285,2026-05-17 22:38,78.63,1000.15,1015.21,125,13.94,10.30,-60,1
1779050585,2026-05-17 22:43,78.60,1000.14,1015.20,125,13.88,10.23,-60,1
1779050885,2026-05-17 22:48,78.65,1000.10,1015.16,125,13.82,10.19,-61,1
1779051185,2026-05-17 22:53,78.36,1000.15,1015.21,125,13.76,10.07,-60,1
1779051485,2026-05-17 22:58,78.37,1000.20,1015.26,125,13.70,10.02,-60,1
1779051786,2026-05-17 23:03,78.14,1000.20,1015.26,125,13.65,9.92,-60,1
1779052086,2026-05-17 23:08,78.27,1000.21,1015.27,125,13.58,9.88,-60,1
1779052386,2026-05-17 23:13,78.35,1000.25,1015.31,125,13.57,9.89,-62,1
1779052686,2026-05-17 23:18,78.28,1000.27,1015.33,125,13.55,9.85,-62,1
1779052986,2026-05-17 23:23,78.23,1000.34,1015.40,125,13.54,9.84,-62,1
1779053286,2026-05-17 23:28,78.06,1000.35,1015.41,125,13.54,9.80,-62,1
1779053586,2026-05-17 23:33,78.05,1000.34,1015.40,125,13.52,9.78,-60,1
1779053886,2026-05-17 23:38,77.89,1000.33,1015.39,125,13.50,9.73,-60,1
1779054186,2026-05-17 23:43,77.66,1000.40,1015.46,125,13.51,9.70,-60,1
1779054486,2026-05-17 23:48,77.72,1000.42,1015.48,125,13.42,9.62,-60,1
1779054786,2026-05-17 23:53,77.70,1000.36,1015.42,125,13.42,9.62,-60,1
1779055086,2026-05-17 23:58,77.50,1000.25,1015.31,125,13.36,9.52,-60,1