1779141812,2026-05-19 00:03,68.30,999.67,1014.73,125,14.65,8.89,-61,1
1779142112,2026-05-19 00:08,67.82,999.73,1014.79,125,14.58,8.72,-61,1
1779142412,2026-05-19 00:13,69.31,999.71,1014.78,125,14.49,8.95,-61,1
1779142712,2026-05-19 00:18,68.49,999.73,1014.79,125,14.44,8.73,-61,1
1779143012,2026-05-19 00:23,70.41,999.72,1014.78,125,14.34,9.04,-62,1
1779143312,2026-05-19 00:28,69.78,999.71,1014.77,125,14.32,8.89,-61,1
1779143612,2026-05-19 00:33,68.74,999.60,1014.66,125,14.31,8.66,-62,1
1779143912,2026-05-19 00:38,69.96,999.65,1014.71,125,14.27,8.88,-61,1
1779144212,2026-05-19 00:43,69.22,999.65,1014.71,125,14.24,8.69,-61,1
1779144512,2026-05-19 00:48,69.35,999.64,1014.70,125,14.21,8.69,-61,1
1779144812,2026-05-19 00:53,69.22,999.68,1014.74,125,14.18,8.63,-61,1
1779145112,2026-05-19 00:58,69.68,999.73,1014.79,125,14.15,8.70,-61,1
1779145412,2026-05-19 01:03,69.52,999.73,1014.79,125,14.11,8.63,-61,1
1779145712,2026-05-19 01:08,70.12,999.69,1014.75,125,14.07,8.72,-61,1
1779146012,2026-05-19 01:13,70.00,999.77,1014.83,125,14.02,8.65,-61,1
1779146313,2026-05-19 01:18,71.10,999.85,1014.91,125,13.96,8.82,-61,1
1779146613,2026-05-19 01:23,70.46,999.90,1014.96,125,13.95,8.68,-61,1
1779146913,2026-05-19 01:28,70.26,999.90,1014.96,125,13.92,8.61,-61,1
1779147213,2026-05-19 01:33,70.22,999.85,1014.91,125,13.84,8.52,-60,1
1779147513,2026-05-19 01:38,72.00,999.89,1014.95,125,13.77,8.82,-60,1
1779147813,2026-05-19 01:43,71.42,999.92,1014.98,125,13.74,8.67,-59,1
1779148113,2026-05-19 01:48,72.24,999.93,1014.99,125,13.72,8.83,-59,1
1779148413,2026-05-19 01:53,71.21,999.94,1015.00,125,13.68,8.57,-60,1
1779148713,2026-05-19 01:58,71.74,999.99,1015.05,125,13.60,8.61,-59,1
1779149013,2026-05-19 02:03,72.39,999.99,1015.05,125,13.54,8.68,-59,1
1779149313,2026-05-19 02:08,72.14,1000.02,1015.08,125,13.50,8.59,-59,1
1779149613,2026-05-19 02:13,72.74,1000.09,1015.15,125,13.43,8.65,-61,1
1779149913,2026-05-19 02:18,73.07,1000.08,1015.14,125,13.36,8.65,-61,1
1779150213,2026-05-19 02:23,73.65,1000.12,1015.18,125,13.32,8.73,-60,1
1779150513,2026-05-19 02:28,74.16,1000.19,1015.25,125,13.25,8.76,-61,1
1779150813,2026-05-19 02:33,73.69,1000.26,1015.32,125,13.25,8.67,-61,1
1779151114,2026-05-19 02:38,73.56,1000.38,1015.44,125,13.22,8.61,-61,1
1779151414,2026-05-19 02:43,73.39,1000.43,1015.49,125,13.22,8.58,-61,1
1779151714,2026-05-19 02:48,73.09,1000.47,1015.53,125,13.20,8.50,-61,1
1779152014,2026-05-19 02:53,73.30,1000.46,1015.52,125,13.19,8.53,-61,1
1779152314,2026-05-19 02:58,73.55,1000.52,1015.58,125,13.15,8.54,-61,1
1779152614,2026-05-19 03:03,73.24,1000.51,1015.57,125,13.10,8.43,-61,1
1779152914,2026-05-19 03:08,74.21,1000.58,1015.64,125,13.05,8.58,-60,1
1779153214,2026-05-19 03:13,74.00,1000.56,1015.62,125,13.02,8.51,-60,1
1779153514,2026-05-19 03:18,73.78,1000.51,1015.57,125,12.96,8.40,-60,1
1779153814,2026-05-19 03:23,74.04,1000.45,1015.51,125,12.89,8.39,-59,1
1779154114,2026-05-19 03:28,74.26,1000.50,1015.56,125,12.83,8.37,-59,1
1779154414,2026-05-19 03:33,73.73,1000.53,1015.59,125,12.76,8.20,-59,1
1779154714,2026-05-19 03:38,74.17,1000.54,1015.60,125,12.74,8.27,-59,1
1779155014,2026-05-19 03:43,74.07,1000.55,1015.61,125,12.71,8.22,-59,1
1779155315,2026-05-19 03:48,74.78,1000.54,1015.60,125,12.65,8.30,-58,1
1779155615,2026-05-19 03:53,73.95,1000.56,1015.62,125,12.61,8.10,-59,1
1779155915,2026-05-19 03:58,75.14,1000.57,1015.63,125,12.57,8.30,-59,1
1779156215,2026-05-19 04:03,74.44,1000.58,1015.64,125,12.53,8.12,-60,1
1779156515,2026-05-19 04:08,76.94,1000.61,1015.68,125,12.40,8.48,-59,1
1779156815,2026-05-19 04:13,75.59,1000.63,1015.69,125,12.42,8.24,-61,1
1779157115,2026-05-19 04:18,75.47,1000.64,1015.70,125,12.40,8.20,-61,1
1779157415,2026-05-19 04:23,74.95,1000.61,1015.67,125,12.37,8.06,-60,1
1779157715,2026-05-19 04:28,74.91,1000.62,1015.68,125,12.33,8.02,-60,1
1779158015,2026-05-19 04:33,75.07,1000.60,1015.66,125,12.29,8.01,-61,1
1779158315,2026-05-19 04:38,75.20,1000.69,1015.75,125,12.24,7.99,-61,1
1779158615,2026-05-19 04:43,74.87,1000.71,1015.77,125,12.21,7.89,-61,1
1779158915,2026-05-19 04:48,75.36,1000.82,1015.88,125,12.19,7.97,-61,1
1779159215,2026-05-19 04:53,75.66,1000.90,1015.96,125,12.16,8.00,-61,1
1779159515,2026-05-19 04:58,76.92,1000.96,1016.02,125,12.03,8.12,-60,1
1779159815,2026-05-19 05:03,76.12,1001.05,1016.11,125,12.03,7.96,-60,1
1779160116,2026-05-19 05:08,75.81,1001.16,1016.22,125,12.02,7.89,-60,1
1779160416,2026-05-19 05:13,76.47,1001.21,1016.27,125,12.01,8.01,-59,1
1779160716,2026-05-19 05:18,77.61,1001.28,1016.34,125,12.01,8.23,-61,1
1779161016,2026-05-19 05:23,77.96,1001.32,1016.38,125,12.06,8.34,-60,1
1779161316,2026-05-19 05:28,76.91,1001.37,1016.43,125,12.11,8.19,-60,1
1779161616,2026-05-19 05:33,77.55,1001.36,1016.42,125,12.17,8.37,-60,1
1779161916,2026-05-19 05:38,78.04,1001.34,1016.40,125,12.21,8.51,-60,1
1779162216,2026-05-19 05:43,78.12,1001.37,1016.43,125,12.28,8.59,-60,1
1779162516,2026-05-19 05:48,76.88,1001.37,1016.43,125,12.36,8.43,-60,1
1779162816,2026-05-19 05:53,76.76,1001.43,1016.49,125,12.43,8.48,-61,1
1779163116,2026-05-19 05:58,76.67,1001.49,1016.55,125,12.53,8.55,-61,1
1779163416,2026-05-19 06:03,76.56,1001.45,1016.51,125,12.64,8.64,-60,1
1779163716,2026-05-19 06:08,76.57,1001.48,1016.54,125,12.74,8.74,-60,1
1779164016,2026-05-19 06:13,76.62,1001.55,1016.61,125,12.87,8.88,-60,1
1779164317,2026-05-19 06:18,77.14,1001.62,1016.69,125,12.98,9.08,-61,1
1779164617,2026-05-19 06:23,79.00,1001.68,1016.74,125,13.17,9.62,-61,1
1779164917,2026-05-19 06:28,77.87,1001.72,1016.79,125,13.43,9.66,-61,1
1779165217,2026-05-19 06:33,77.05,1001.79,1016.85,125,13.54,9.61,-61,1
1779165517,2026-05-19 06:38,75.79,1001.84,1016.90,125,13.64,9.46,-61,1
1779165817,2026-05-19 06:43,75.95,1001.90,1016.96,125,13.68,9.53,-61,1
1779166117,2026-05-19 06:48,75.35,1001.87,1016.93,125,13.75,9.48,-61,1
1779166417,2026-05-19 06:53,75.17,1001.93,1016.99,125,13.82,9.51,-61,1
1779166717,2026-05-19 06:58,75.67,1002.01,1017.07,125,13.93,9.72,-60,1
1779167017,2026-05-19 07:03,76.02,1002.04,1017.10,125,14.03,9.88,-61,1
1779167317,2026-05-19 07:08,75.90,1002.13,1017.19,125,14.15,9.97,-62,1
1779167617,2026-05-19 07:13,76.04,1002.19,1017.25,125,14.24,10.09,-62,1
1779167917,2026-05-19 07:18,76.08,1002.23,1017.29,125,14.36,10.21,-61,1
1779168217,2026-05-19 07:23,75.27,1002.23,1017.29,125,14.48,10.17,-60,1
1779168517,2026-05-19 07:28,75.40,1002.26,1017.32,125,14.57,10.28,-62,1
1779168817,2026-05-19 07:33,74.92,1002.23,1017.29,125,14.71,10.32,-61,1
1779169118,2026-05-19 07:38,74.31,1002.27,1017.33,125,14.85,10.34,-61,1
1779169418,2026-05-19 07:43,74.31,1002.27,1017.33,125,15.00,10.48,-61,1
1779169718,2026-05-19 07:48,73.86,1002.33,1017.39,125,15.18,10.56,-60,1
1779170018,2026-05-19 07:53,73.20,1002.31,1017.37,125,15.34,10.58,-59,1
1779170318,2026-05-19 07:58,72.94,1002.33,1017.39,125,15.50,10.68,-58,1
1779170618,2026-05-19 08:03,72.62,1002.31,1017.37,125,15.65,10.76,-58,1
1779170918,2026-05-19 08:08,71.99,1002.31,1017.37,125,15.86,10.83,-57,1
1779171218,2026-05-19 08:13,71.52,1002.35,1017.41,125,15.98,10.85,-58,1
1779171518,2026-05-19 08:18,71.62,1002.40,1017.46,125,16.19,11.07,-59,1
1779171818,2026-05-19 08:23,71.41,1002.39,1017.45,125,16.38,11.21,-59,1
1779172118,2026-05-19 08:28,70.85,1002.36,1017.42,125,16.55,11.26,-60,1
1779172418,2026-05-19 08:33,70.70,1002.40,1017.46,125,16.78,11.44,-60,1
1779172718,2026-05-19 08:38,69.43,1002.44,1017.50,125,16.99,11.37,-59,1
1779173018,2026-05-19 08:43,69.36,1002.53,1017.59,125,17.23,11.59,-60,1
1779173318,2026-05-19 08:48,68.46,1002.59,1017.65,125,17.47,11.62,-59,1
1779173618,2026-05-19 08:53,68.30,1002.69,1017.75,125,17.68,11.78,-59,1
1779173918,2026-05-19 08:58,67.80,1002.67,1017.73,125,17.86,11.84,-58,1
1779174219,2026-05-19 09:03,66.28,1002.65,1017.71,125,17.95,11.59,-59,1
1779174519,2026-05-19 09:08,66.45,1002.68,1017.74,125,18.15,11.82,-59,1
1779174819,2026-05-19 09:13,69.33,1002.76,1017.82,125,18.20,12.51,-60,1
1779175119,2026-05-19 09:18,69.09,1002.87,1017.93,125,18.31,12.56,-59,1
1779175419,2026-05-19 09:23,69.16,1002.97,1018.03,125,18.28,12.55,-59,1
1779175719,2026-05-19 09:28,68.82,1003.06,1018.12,125,18.36,12.55,-59,1
1779176019,2026-05-19 09:33,68.14,1003.08,1018.14,125,18.41,12.44,-59,1
1779176319,2026-05-19 09:38,67.93,1003.19,1018.25,125,18.22,12.22,-58,1
1779176619,2026-05-19 09:43,68.51,1003.19,1018.25,125,17.99,12.13,-59,1
1779176919,2026-05-19 09:48,69.07,1003.20,1018.26,125,17.79,12.06,-59,1
1779177219,2026-05-19 09:53,69.15,1003.19,1018.25,125,17.84,12.12,-59,1
1779177519,2026-05-19 09:58,69.05,1003.26,1018.32,125,17.92,12.18,-59,1
1779177819,2026-05-19 10:03,68.57,1003.32,1018.38,125,17.95,12.10,-59,1
1779178119,2026-05-19 10:08,68.29,1003.35,1018.41,125,18.12,12.20,-59,1
1779178420,2026-05-19 10:13,67.02,1003.41,1018.47,125,18.27,12.06,-63,1
1779178720,2026-05-19 10:18,66.60,1003.40,1018.46,125,18.32,12.01,-64,1
1779179020,2026-05-19 10:23,66.90,1003.46,1018.52,125,18.46,12.21,-62,1
1779179320,2026-05-19 10:28,66.58,1003.53,1018.59,125,18.62,12.29,-61,1
1779179620,2026-05-19 10:33,65.72,1003.59,1018.65,125,18.71,12.18,-62,1
1779179920,2026-05-19 10:38,65.81,1003.59,1018.65,125,18.70,12.19,-62,1
1779180220,2026-05-19 10:43,66.31,1003.57,1018.64,125,18.72,12.33,-61,1
1779180520,2026-05-19 10:48,66.82,1003.62,1018.68,125,18.84,12.56,-61,1
1779180820,2026-05-19 10:53,66.68,1003.63,1018.69,125,19.02,12.70,-62,1
1779181120,2026-05-19 10:58,64.97,1003.61,1018.67,125,19.20,12.47,-63,1
1779181723,2026-05-19 11:08,63.92,1003.59,1018.65,125,19.48,12.49,-64,1
1779182023,2026-05-19 11:13,64.50,1003.55,1018.61,125,19.71,12.85,-63,1
1779182323,2026-05-19 11:18,64.33,1003.65,1018.71,125,19.88,12.97,-63,1
1779182624,2026-05-19 11:23,63.45,1003.60,1018.66,125,19.99,12.86,-62,1
1779182924,2026-05-19 11:28,63.54,1003.65,1018.71,125,20.23,13.11,-63,1
1779183224,2026-05-19 11:33,61.33,1003.75,1018.81,125,20.33,12.66,-60,1
1779183524,2026-05-19 11:38,61.50,1003.69,1018.75,125,20.50,12.86,-63,1
1779183824,2026-05-19 11:43,60.88,1003.65,1018.71,125,20.73,12.93,-64,1
1779184124,2026-05-19 11:48,59.11,1003.73,1018.79,125,20.86,12.60,-60,1
1779184424,2026-05-19 11:53,58.78,1003.83,1018.89,125,21.03,12.67,-60,1
1779184724,2026-05-19 11:58,57.04,1003.80,1018.86,125,21.17,12.35,-60,1
1779185025,2026-05-19 12:03,56.63,1003.76,1018.82,125,21.22,12.28,-60,1
1779185325,2026-05-19 12:08,56.84,1003.76,1018.82,125,21.26,12.37,-61,1
1779185625,2026-05-19 12:13,57.68,1003.83,1018.89,125,21.50,12.82,-61,1
1779185925,2026-05-19 12:18,56.73,1003.89,1018.95,125,21.65,12.71,-60,1
1779186225,2026-05-19 12:23,56.31,1003.97,1019.03,125,21.68,12.63,-61,1
1779186525,2026-05-19 12:28,56.87,1003.98,1019.04,125,21.73,12.82,-59,1
1779186825,2026-05-19 12:33,56.45,1003.98,1019.04,125,21.89,12.86,-60,1
1779187125,2026-05-19 12:38,55.24,1004.01,1019.07,125,22.10,12.72,-60,1
1779187425,2026-05-19 12:43,55.73,1003.96,1019.02,125,22.33,13.07,-61,1
1779187725,2026-05-19 12:48,55.05,1003.94,1019.00,125,22.46,13.01,-60,1
1779188025,2026-05-19 12:53,54.22,1003.96,1019.02,125,22.59,12.89,-59,1
1779188325,2026-05-19 12:58,52.61,1003.96,1019.02,125,22.55,12.40,-59,1
1779188625,2026-05-19 13:03,54.80,1003.96,1019.02,125,22.87,13.32,-61,1
1779188925,2026-05-19 13:08,53.57,1003.95,1019.01,125,23.16,13.24,-61,1
1779189226,2026-05-19 13:13,51.32,1004.02,1019.08,125,23.09,12.52,-60,1
1779189526,2026-05-19 13:18,50.00,1004.08,1019.14,125,23.02,12.06,-60,1
1779189826,2026-05-19 13:23,51.43,1004.21,1019.27,125,23.07,12.53,-60,1
1779190126,2026-05-19 13:28,51.17,1004.10,1019.16,125,23.11,12.49,-60,1
1779190426,2026-05-19 13:33,52.72,1004.06,1019.12,125,23.44,13.25,-60,1
1779190726,2026-05-19 13:38,50.34,1004.06,1019.12,125,23.74,12.82,-59,1
1779191026,2026-05-19 13:43,47.39,1004.05,1019.11,125,23.76,11.92,-60,1
1779191326,2026-05-19 13:48,47.14,1004.02,1019.08,125,23.71,11.79,-61,1
1779191626,2026-05-19 13:53,48.18,1004.01,1019.07,125,24.08,12.46,-61,1
1779191926,2026-05-19 13:58,45.61,1004.04,1019.10,125,24.04,11.60,-61,1
1779192226,2026-05-19 14:03,45.65,1004.04,1019.10,125,24.38,11.92,-60,1
1779192526,2026-05-19 14:08,43.90,1004.03,1019.09,125,24.54,11.47,-59,1
1779192826,2026-05-19 14:13,44.43,1004.05,1019.11,125,24.70,11.80,-60,1
1779193127,2026-05-19 14:18,43.87,1004.03,1019.09,125,24.78,11.68,-60,1
1779193427,2026-05-19 14:23,42.64,1004.04,1019.10,125,25.15,11.58,-61,1
1779193727,2026-05-19 14:28,42.11,1004.02,1019.08,125,25.42,11.64,-60,1
1779194027,2026-05-19 14:33,42.72,1004.06,1019.12,125,25.83,12.22,-60,1
1779194327,2026-05-19 14:38,42.91,1004.13,1019.19,125,25.78,12.24,-60,1
1779194627,2026-05-19 14:43,43.32,1004.14,1019.20,125,26.13,12.70,-60,1
1779194927,2026-05-19 14:48,42.27,1004.12,1019.18,125,26.61,12.76,-60,1
1779195227,2026-05-19 14:53,40.53,1004.15,1019.21,125,27.42,12.85,-60,1
1779195527,2026-05-19 14:58,39.66,1004.14,1019.20,125,28.02,13.05,-60,1
1779195827,2026-05-19 15:03,37.58,1004.14,1019.20,125,29.12,13.20,-60,1
1779196127,2026-05-19 15:08,35.14,1004.06,1019.12,125,29.71,12.70,-60,1
1779196431,2026-05-19 15:13,34.75,1004.03,1019.09,125,29.91,12.70,-62,1
1779196731,2026-05-19 15:18,34.88,1004.04,1019.10,125,30.25,13.06,-61,1
1779197031,2026-05-19 15:23,34.37,1004.02,1019.08,125,30.69,13.22,-61,1
1779197331,2026-05-19 15:28,33.25,1003.98,1019.04,125,30.89,12.88,-61,1
1779197631,2026-05-19 15:33,33.30,1003.99,1019.05,125,30.27,12.37,-61,1
1779197931,2026-05-19 15:38,33.95,1004.04,1019.10,125,29.13,11.66,-61,1
1779198231,2026-05-19 15:43,36.00,1004.07,1019.13,125,28.02,11.58,-60,1
1779198531,2026-05-19 15:48,37.95,1004.06,1019.12,125,27.24,11.69,-60,1
1779198831,2026-05-19 15:53,39.84,1004.04,1019.10,125,26.79,12.02,-59,1
1779199131,2026-05-19 15:58,39.89,1004.04,1019.10,125,26.56,11.84,-61,1
1779199431,2026-05-19 16:03,39.77,1004.02,1019.08,125,26.14,11.42,-60,1
1779199731,2026-05-19 16:08,40.24,1003.97,1019.03,125,25.70,11.20,-61,1
1779200031,2026-05-19 16:13,40.79,1004.09,1019.15,125,25.26,11.01,-61,1
1779200332,2026-05-19 16:18,41.35,1003.98,1019.04,125,25.10,11.07,-60,1
1779200632,2026-05-19 16:23,41.66,1003.94,1019.00,125,25.00,11.10,-60,1
1779200932,2026-05-19 16:28,42.54,1004.00,1019.07,125,24.94,11.36,-61,1
1779201232,2026-05-19 16:33,42.39,1004.00,1019.06,125,24.58,10.98,-61,1
1779201532,2026-05-19 16:38,43.03,1004.03,1019.09,125,24.69,11.30,-60,1
1779201832,2026-05-19 16:43,42.63,1003.95,1019.01,125,24.65,11.13,-60,1
1779202132,2026-05-19 16:48,43.25,1003.97,1019.03,125,24.77,11.45,-61,1
1779202432,2026-05-19 16:53,42.51,1003.93,1018.99,125,24.79,11.21,-61,1
1779202732,2026-05-19 16:58,42.84,1003.90,1018.96,125,24.77,11.31,-61,1
1779203032,2026-05-19 17:03,42.92,1003.90,1018.96,125,24.63,11.21,-59,1
1779203332,2026-05-19 17:08,42.67,1003.93,1018.99,125,24.59,11.09,-60,1
1779203632,2026-05-19 17:13,43.25,1003.93,1018.99,125,24.49,11.20,-60,1
1779203932,2026-05-19 17:18,43.71,1003.90,1018.96,125,24.53,11.40,-59,1
1779204233,2026-05-19 17:23,43.66,1003.94,1019.00,125,24.56,11.41,-60,1
1779204533,2026-05-19 17:28,42.95,1003.83,1018.89,125,24.74,11.32,-59,1
1779204833,2026-05-19 17:33,42.25,1003.84,1018.90,125,24.79,11.12,-60,1
1779205133,2026-05-19 17:38,41.67,1003.91,1018.97,125,25.07,11.16,-60,1
1779205433,2026-05-19 17:43,41.27,1003.88,1018.94,125,24.91,10.87,-59,1
1779205733,2026-05-19 17:48,42.53,1003.86,1018.92,125,24.74,11.17,-60,1
1779206033,2026-05-19 17:53,42.74,1003.87,1018.93,125,24.73,11.24,-59,1
1779206333,2026-05-19 17:58,42.17,1003.86,1018.92,125,24.65,10.97,-59,1
1779206633,2026-05-19 18:03,42.64,1003.92,1018.98,125,24.43,10.93,-59,1
1779206933,2026-05-19 18:08,42.94,1003.92,1018.98,125,24.43,11.04,-59,1
1779207233,2026-05-19 18:13,43.19,1004.08,1019.14,125,24.40,11.10,-59,1
1779207533,2026-05-19 18:18,43.52,1004.07,1019.13,125,24.25,11.08,-59,1
1779207833,2026-05-19 18:23,43.88,1004.09,1019.15,125,24.28,11.23,-59,1
1779208133,2026-05-19 18:28,44.52,1004.10,1019.16,125,24.04,11.23,-59,1
1779208434,2026-05-19 18:33,44.65,1004.09,1019.15,125,23.90,11.15,-59,1
1779208734,2026-05-19 18:38,45.17,1004.15,1019.21,125,23.83,11.26,-59,1
1779209034,2026-05-19 18:43,45.79,1004.13,1019.19,125,23.69,11.34,-59,1
1779209334,2026-05-19 18:48,45.71,1004.21,1019.27,125,23.52,11.15,-59,1
1779209634,2026-05-19 18:53,45.86,1004.24,1019.30,125,23.36,11.06,-59,1
1779209934,2026-05-19 18:58,46.76,1004.22,1019.28,125,23.17,11.18,-59,1
1779210234,2026-05-19 19:03,47.30,1004.19,1019.25,125,23.06,11.25,-59,1
1779210534,2026-05-19 19:08,48.68,1004.23,1019.29,125,22.89,11.53,-59,1
1779210834,2026-05-19 19:13,49.62,1004.30,1019.36,125,22.73,11.67,-60,1
1779211134,2026-05-19 19:18,50.06,1004.27,1019.34,125,22.58,11.67,-60,1
1779211434,2026-05-19 19:23,50.71,1004.31,1019.37,125,22.48,11.77,-60,1
1779211734,2026-05-19 19:28,51.89,1004.32,1019.38,125,22.27,11.93,-60,1
1779212034,2026-05-19 19:33,52.27,1004.39,1019.45,125,22.11,11.89,-58,1
1779212334,2026-05-19 19:38,52.91,1004.39,1019.45,125,21.95,11.93,-60,1
1779212634,2026-05-19 19:43,53.43,1004.38,1019.44,125,21.78,11.92,-59,1
1779212935,2026-05-19 19:48,53.99,1004.43,1019.49,125,21.65,11.96,-59,1
1779213235,2026-05-19 19:53,54.77,1004.45,1019.51,125,21.47,12.01,-58,1
1779213535,2026-05-19 19:58,54.59,1004.46,1019.52,125,21.42,11.91,-58,1
1779213835,2026-05-19 20:03,54.88,1004.49,1019.55,125,21.32,11.90,-59,1
1779214135,2026-05-19 20:08,54.69,1004.50,1019.56,125,21.23,11.76,-59,1
1779214435,2026-05-19 20:13,54.86,1004.50,1019.56,125,21.17,11.75,-59,1
1779214735,2026-05-19 20:18,54.53,1004.54,1019.60,125,21.10,11.60,-59,1
1779215035,2026-05-19 20:23,54.49,1004.62,1019.68,125,21.00,11.49,-58,1
1779215335,2026-05-19 20:28,54.84,1004.66,1019.72,125,20.91,11.51,-58,1
1779215635,2026-05-19 20:33,55.25,1004.70,1019.76,125,20.78,11.50,-58,1
1779215935,2026-05-19 20:38,55.28,1004.67,1019.73,125,20.67,11.40,-58,1
1779216235,2026-05-19 20:43,55.81,1004.66,1019.72,125,20.54,11.43,-58,1
1779216535,2026-05-19 20:48,55.39,1004.74,1019.80,125,20.42,11.20,-58,1
1779216835,2026-05-19 20:53,55.45,1004.77,1019.83,125,20.31,11.11,-59,1
1779217135,2026-05-19 20:58,56.65,1004.81,1019.87,125,20.19,11.32,-59,1
1779217436,2026-05-19 21:03,56.55,1004.87,1019.93,125,20.08,11.20,-58,1
1779217736,2026-05-19 21:08,56.41,1004.86,1019.92,125,19.95,11.04,-58,1
1779218036,2026-05-19 21:13,56.97,1004.91,1019.97,125,19.81,11.06,-59,1
1779218336,2026-05-19 21:18,59.18,1004.92,1019.98,125,19.62,11.45,-59,1
1779218939,2026-05-19 21:28,59.36,1005.06,1020.12,125,19.30,11.20,-59,1
1779219239,2026-05-19 21:33,59.78,1005.07,1020.13,125,19.15,11.16,-59,1
1779219539,2026-05-19 21:38,60.03,1005.14,1020.20,125,19.04,11.12,-58,1
1779219839,2026-05-19 21:43,59.40,1005.20,1020.26,125,18.95,10.88,-59,1
1779220139,2026-05-19 21:48,59.65,1005.21,1020.27,125,18.85,10.85,-59,1
1779220439,2026-05-19 21:53,60.44,1005.18,1020.24,125,18.71,10.91,-59,1
1779220739,2026-05-19 21:58,60.02,1005.23,1020.29,125,18.72,10.82,-59,1
1779221039,2026-05-19 22:03,61.35,1005.20,1020.26,125,18.63,11.06,-59,1
1779221339,2026-05-19 22:08,60.95,1005.24,1020.30,125,18.53,10.87,-59,1
1779221640,2026-05-19 22:14,62.72,1005.28,1020.34,125,18.40,11.18,-59,1
1779221940,2026-05-19 22:19,63.99,1005.36,1020.42,125,18.25,11.34,-59,1
1779222240,2026-05-19 22:24,62.92,1005.37,1020.43,125,18.18,11.02,-59,1
1779222540,2026-05-19 22:29,63.17,1005.43,1020.49,125,18.12,11.02,-58,1
1779222840,2026-05-19 22:34,63.30,1005.41,1020.47,125,18.05,10.99,-59,1
1779223140,2026-05-19 22:39,64.04,1005.45,1020.51,125,17.98,11.09,-59,1
1779223440,2026-05-19 22:44,65.43,1005.47,1020.53,125,17.85,11.30,-59,1
1779223740,2026-05-19 22:49,66.16,1005.52,1020.58,125,17.72,11.34,-59,1
1779224040,2026-05-19 22:54,65.02,1005.52,1020.58,125,17.68,11.04,-59,1
1779224340,2026-05-19 22:59,65.17,1005.55,1020.61,125,17.64,11.04,-59,1
1779224640,2026-05-19 23:04,65.84,1005.56,1020.62,125,17.56,11.11,-59,1
1779224940,2026-05-19 23:09,66.09,1005.63,1020.69,125,17.50,11.11,-59,1
1779225240,2026-05-19 23:14,65.90,1005.62,1020.68,125,17.44,11.01,-59,1
1779225540,2026-05-19 23:19,65.59,1005.66,1020.72,125,17.39,10.90,-59,1
1779225841,2026-05-19 23:24,66.36,1005.68,1020.74,125,17.32,11.00,-59,1
1779226141,2026-05-19 23:29,67.12,1005.70,1020.76,125,17.27,11.13,-59,1
1779226441,2026-05-19 23:34,66.46,1005.64,1020.70,125,17.24,10.95,-59,1
1779226741,2026-05-19 23:39,67.93,1005.65,1020.71,125,17.18,11.22,-58,1
1779227041,2026-05-19 23:44,68.67,1005.62,1020.68,125,17.08,11.29,-59,1
1779227341,2026-05-19 23:49,68.04,1005.64,1020.70,125,17.07,11.14,-59,1
1779227641,2026-05-19 23:54,67.98,1005.66,1020.72,125,17.00,11.06,-59,1
1779227941,2026-05-19 23:59,68.15,1005.67,1020.73,125,16.97,11.07,-59,1