1779228241,2026-05-20 00:04,68.30,1005.69,1020.75,125,16.93,11.07,-59,1
1779228541,2026-05-20 00:09,67.92,1005.67,1020.73,125,16.89,10.94,-59,1
1779228841,2026-05-20 00:14,67.83,1005.67,1020.73,125,16.83,10.87,-59,1
1779229141,2026-05-20 00:19,68.07,1005.67,1020.74,125,16.76,10.85,-59,1
1779229441,2026-05-20 00:24,69.54,1005.64,1020.70,125,16.65,11.07,-58,1
1779229742,2026-05-20 00:29,69.74,1005.60,1020.66,125,16.57,11.04,-60,1
1779230042,2026-05-20 00:34,70.17,1005.58,1020.64,125,16.53,11.09,-59,1
1779230342,2026-05-20 00:39,69.47,1005.57,1020.63,125,16.49,10.90,-59,1
1779230642,2026-05-20 00:44,68.51,1005.59,1020.65,125,16.46,10.66,-59,1
1779230942,2026-05-20 00:49,69.20,1005.59,1020.65,125,16.40,10.76,-59,1
1779231242,2026-05-20 00:54,70.34,1005.58,1020.64,125,16.30,10.91,-59,1
1779231542,2026-05-20 00:59,69.24,1005.56,1020.62,125,16.29,10.66,-59,1
1779231842,2026-05-20 01:04,69.65,1005.53,1020.59,125,16.26,10.72,-58,1
1779232142,2026-05-20 01:09,69.80,1005.49,1020.55,125,16.20,10.69,-59,1
1779232442,2026-05-20 01:14,69.96,1005.45,1020.51,125,16.14,10.67,-59,1
1779232742,2026-05-20 01:19,69.85,1005.48,1020.54,125,16.10,10.61,-59,1
1779233042,2026-05-20 01:24,71.15,1005.43,1020.49,125,16.03,10.82,-59,1
1779233342,2026-05-20 01:29,70.53,1005.44,1020.50,125,16.01,10.67,-59,1
1779233643,2026-05-20 01:34,70.62,1005.59,1020.65,125,15.98,10.66,-59,1
1779233943,2026-05-20 01:39,70.78,1005.66,1020.72,125,15.95,10.66,-59,1
1779234243,2026-05-20 01:44,70.73,1005.65,1020.71,125,15.91,10.62,-59,1
1779234543,2026-05-20 01:49,71.18,1005.67,1020.73,125,15.88,10.68,-59,1
1779234843,2026-05-20 01:54,70.80,1005.67,1020.73,125,15.88,10.60,-59,1
1779235143,2026-05-20 01:59,72.63,1005.73,1020.79,125,15.77,10.88,-59,1
1779235443,2026-05-20 02:04,71.19,1005.78,1020.84,125,15.77,10.58,-59,1
1779235743,2026-05-20 02:09,70.70,1005.85,1020.91,125,15.77,10.47,-59,1
1779236043,2026-05-20 02:14,71.02,1005.84,1020.90,125,15.75,10.52,-58,1
1779236343,2026-05-20 02:19,70.71,1005.81,1020.87,125,15.73,10.44,-58,1
1779236643,2026-05-20 02:24,70.79,1005.84,1020.90,125,15.73,10.45,-58,1
1779236943,2026-05-20 02:29,71.20,1005.86,1020.92,125,15.72,10.53,-58,1
1779237243,2026-05-20 02:34,71.41,1005.87,1020.93,125,15.73,10.59,-58,1
1779237543,2026-05-20 02:39,71.42,1005.82,1020.88,125,15.75,10.61,-58,1
1779237844,2026-05-20 02:44,72.34,1005.85,1020.91,125,15.74,10.79,-59,1
1779238144,2026-05-20 02:49,72.22,1005.81,1020.87,125,15.75,10.77,-59,1
1779238444,2026-05-20 02:54,72.27,1005.85,1020.91,125,15.78,10.81,-58,1
1779238744,2026-05-20 02:59,72.16,1005.84,1020.90,125,15.82,10.83,-58,1
1779239044,2026-05-20 03:04,72.20,1005.81,1020.87,125,15.84,10.86,-58,1
1779239344,2026-05-20 03:09,71.86,1005.71,1020.77,125,15.87,10.82,-59,1
1779239644,2026-05-20 03:14,72.44,1005.65,1020.71,125,15.89,10.95,-59,1
1779239944,2026-05-20 03:19,72.34,1005.64,1020.70,125,15.89,10.93,-58,1
1779240244,2026-05-20 03:24,72.30,1005.58,1020.64,125,15.88,10.92,-58,1
1779240544,2026-05-20 03:29,72.30,1005.64,1020.70,125,15.83,10.87,-58,1
1779240844,2026-05-20 03:34,72.30,1005.67,1020.73,125,15.79,10.83,-58,1
1779241144,2026-05-20 03:39,72.11,1005.66,1020.72,125,15.76,10.76,-58,1
1779241444,2026-05-20 03:44,72.85,1005.62,1020.68,125,15.72,10.88,-58,1
1779241744,2026-05-20 03:49,72.49,1005.65,1020.71,125,15.66,10.74,-58,1
1779242044,2026-05-20 03:54,72.76,1005.70,1020.76,125,15.56,10.70,-59,1
1779242344,2026-05-20 03:59,73.18,1005.70,1020.76,125,15.48,10.71,-58,1
1779242645,2026-05-20 04:04,72.64,1005.66,1020.72,125,15.42,10.54,-58,1
1779242945,2026-05-20 04:09,72.88,1005.76,1020.83,125,15.37,10.55,-58,1
1779243245,2026-05-20 04:14,73.43,1005.81,1020.87,125,15.30,10.59,-59,1
1779243545,2026-05-20 04:19,73.11,1005.83,1020.89,125,15.24,10.47,-59,1
1779243845,2026-05-20 04:24,73.55,1005.83,1020.89,125,15.22,10.54,-59,1
1779244145,2026-05-20 04:29,73.60,1005.82,1020.88,125,15.24,10.57,-59,1
1779244445,2026-05-20 04:34,73.58,1005.76,1020.82,125,15.23,10.55,-59,1
1779244745,2026-05-20 04:39,74.15,1005.77,1020.83,125,15.21,10.65,-59,1
1779245045,2026-05-20 04:44,75.00,1005.79,1020.85,125,15.16,10.77,-59,1
1779245345,2026-05-20 04:49,74.22,1005.84,1020.90,125,15.13,10.59,-59,1
1779245645,2026-05-20 04:54,74.42,1005.93,1020.99,125,15.13,10.63,-59,1
1779245945,2026-05-20 04:59,74.62,1006.00,1021.06,125,15.13,10.67,-59,1
1779246245,2026-05-20 05:04,76.43,1006.06,1021.12,125,15.03,10.93,-59,1
1779246545,2026-05-20 05:09,76.61,1006.03,1021.09,125,14.99,10.93,-59,1
1779246845,2026-05-20 05:14,76.52,1006.04,1021.10,125,15.01,10.93,-58,1
1779247146,2026-05-20 05:19,76.29,1006.00,1021.06,125,15.06,10.93,-58,1
1779247446,2026-05-20 05:24,76.26,1006.02,1021.08,125,15.12,10.98,-57,1
1779247746,2026-05-20 05:29,75.92,1005.91,1020.97,125,15.13,10.93,-59,1
1779248046,2026-05-20 05:34,76.20,1005.95,1021.01,125,15.14,10.99,-58,1
1779248346,2026-05-20 05:39,76.54,1006.00,1021.06,125,15.13,11.05,-57,1
1779248646,2026-05-20 05:44,76.50,1006.01,1021.07,125,15.14,11.05,-58,1
1779248946,2026-05-20 05:49,76.63,1006.05,1021.11,125,15.16,11.10,-58,1
1779249246,2026-05-20 05:54,76.46,1006.11,1021.17,125,15.19,11.09,-58,1
1779249546,2026-05-20 05:59,77.00,1006.21,1021.27,125,15.22,11.23,-59,1
1779249846,2026-05-20 06:04,76.74,1006.23,1021.29,125,15.26,11.21,-58,1
1779250146,2026-05-20 06:09,76.56,1006.22,1021.28,125,15.34,11.26,-58,1
1779250446,2026-05-20 06:14,76.53,1006.23,1021.29,125,15.42,11.33,-59,1
1779250746,2026-05-20 06:19,76.97,1006.27,1021.33,125,15.49,11.48,-60,1
1779251046,2026-05-20 06:24,76.07,1006.34,1021.40,125,15.57,11.38,-60,1
1779251346,2026-05-20 06:29,76.07,1006.41,1021.47,125,15.64,11.45,-59,1
1779251647,2026-05-20 06:34,76.35,1006.44,1021.50,125,15.71,11.57,-58,1
1779251947,2026-05-20 06:39,76.03,1006.47,1021.53,125,15.81,11.61,-58,1
1779252247,2026-05-20 06:44,75.71,1006.52,1021.58,125,15.91,11.64,-58,1
1779252547,2026-05-20 06:49,76.32,1006.58,1021.64,125,16.00,11.85,-57,1
1779252847,2026-05-20 06:54,76.46,1006.64,1021.70,125,16.11,11.98,-58,1
1779253147,2026-05-20 06:59,75.98,1006.65,1021.71,125,16.22,12.00,-57,1
1779253447,2026-05-20 07:04,75.44,1006.80,1021.86,125,16.36,12.02,-58,1
1779253747,2026-05-20 07:09,75.16,1006.88,1021.94,125,16.49,12.09,-59,1
1779254047,2026-05-20 07:14,74.78,1006.89,1021.95,125,16.62,12.14,-60,1
1779254347,2026-05-20 07:19,74.30,1006.84,1021.90,125,16.77,12.19,-60,1
1779254647,2026-05-20 07:24,73.68,1006.85,1021.91,125,16.92,12.20,-61,1
1779254947,2026-05-20 07:29,72.96,1006.88,1021.94,125,17.11,12.24,-60,1
1779255247,2026-05-20 07:34,71.62,1006.86,1021.92,125,17.35,12.19,-61,1
1779255547,2026-05-20 07:39,70.46,1006.88,1021.94,125,17.57,12.15,-61,1
1779255847,2026-05-20 07:44,68.41,1006.93,1021.99,125,17.73,11.86,-60,1
1779256148,2026-05-20 07:49,68.09,1006.96,1022.02,125,17.89,11.94,-60,1
1779256448,2026-05-20 07:54,67.65,1006.94,1022.00,125,18.10,12.04,-59,1
1779256748,2026-05-20 07:59,66.62,1006.98,1022.04,125,18.33,12.03,-59,1
1779257048,2026-05-20 08:04,65.82,1006.99,1022.05,125,18.50,12.00,-58,1
1779257348,2026-05-20 08:09,64.88,1006.95,1022.01,125,18.61,11.89,-59,1
1779257648,2026-05-20 08:14,63.07,1007.05,1022.11,125,18.61,11.46,-59,1
1779258254,2026-05-20 08:24,62.38,1007.04,1022.10,125,18.73,11.41,-59,1
1779258554,2026-05-20 08:29,63.48,1007.02,1022.08,125,18.84,11.78,-60,1
1779258854,2026-05-20 08:34,63.49,1007.00,1022.06,125,18.90,11.84,-58,1
1779259154,2026-05-20 08:39,63.31,1007.02,1022.08,125,18.98,11.87,-61,1
1779259454,2026-05-20 08:44,62.86,1007.00,1022.06,125,19.11,11.89,-60,1
1779259754,2026-05-20 08:49,62.66,1007.05,1022.11,125,19.27,11.99,-61,1
1779260055,2026-05-20 08:54,61.20,1007.04,1022.10,125,19.42,11.77,-61,1
1779260355,2026-05-20 08:59,61.70,1006.94,1022.00,125,19.55,12.02,-61,1
1779260655,2026-05-20 09:04,61.13,1006.95,1022.01,125,19.73,12.05,-60,1
1779260955,2026-05-20 09:09,60.40,1006.98,1022.04,125,19.90,12.02,-61,1
1779261255,2026-05-20 09:14,59.02,1006.98,1022.04,125,20.04,11.81,-59,1
1779261555,2026-05-20 09:19,59.89,1007.01,1022.07,125,20.26,12.24,-54,1
1779261855,2026-05-20 09:24,59.45,1007.03,1022.09,125,20.46,12.31,-58,1
1779262155,2026-05-20 09:29,57.59,1006.98,1022.04,125,20.63,11.99,-58,1
1779262455,2026-05-20 09:34,56.21,1006.99,1022.05,125,20.74,11.72,-57,1
1779262755,2026-05-20 09:39,56.27,1006.98,1022.05,125,20.89,11.88,-58,1
1779263055,2026-05-20 09:44,56.33,1006.97,1022.03,125,21.05,12.04,-58,1
1779263355,2026-05-20 09:49,56.33,1007.00,1022.06,125,21.19,12.17,-57,1
1779263655,2026-05-20 09:54,55.03,1007.03,1022.09,125,21.36,11.98,-58,1
1779263955,2026-05-20 09:59,52.73,1007.03,1022.09,125,21.55,11.51,-58,1
1779264255,2026-05-20 10:04,51.78,1006.95,1022.01,125,21.74,11.41,-58,1
1779264556,2026-05-20 10:09,49.54,1006.96,1022.02,125,21.88,10.87,-57,1
1779264856,2026-05-20 10:14,49.71,1006.95,1022.01,125,22.02,11.05,-61,1
1779265156,2026-05-20 10:19,48.21,1007.01,1022.07,125,22.21,10.76,-62,1
1779265456,2026-05-20 10:24,45.78,1006.98,1022.04,125,22.20,9.98,-62,1
1779265756,2026-05-20 10:29,47.90,1006.99,1022.05,125,22.40,10.84,-63,1
1779266056,2026-05-20 10:34,45.86,1006.97,1022.03,125,22.52,10.30,-63,1
1779266356,2026-05-20 10:39,45.73,1006.93,1021.99,125,22.69,10.41,-62,1
1779266656,2026-05-20 10:44,47.48,1006.88,1021.95,125,22.89,11.16,-63,1
1779266956,2026-05-20 10:49,46.99,1006.86,1021.92,125,23.04,11.14,-63,1
1779267256,2026-05-20 10:54,46.13,1006.81,1021.87,125,23.10,10.91,-61,1
1779267556,2026-05-20 10:59,45.66,1006.78,1021.84,125,23.29,10.93,-61,1
1779267856,2026-05-20 11:04,45.74,1006.82,1021.88,125,23.53,11.18,-62,1
1779268156,2026-05-20 11:09,45.44,1006.81,1021.87,125,23.79,11.31,-62,1
1779268456,2026-05-20 11:14,44.80,1006.72,1021.79,125,23.90,11.20,-61,1
1779268757,2026-05-20 11:19,45.26,1006.72,1021.78,125,24.10,11.53,-61,1
1779269057,2026-05-20 11:24,44.23,1006.72,1021.78,125,24.31,11.38,-62,1
1779269357,2026-05-20 11:29,43.09,1006.78,1021.84,125,24.48,11.14,-62,1
1779269657,2026-05-20 11:34,41.54,1006.75,1021.81,125,24.44,10.55,-62,1
1779269957,2026-05-20 11:39,41.96,1006.71,1021.77,125,24.45,10.71,-62,1
1779270257,2026-05-20 11:44,40.90,1006.70,1021.76,125,24.54,10.41,-62,1
1779270557,2026-05-20 11:49,40.94,1006.74,1021.80,125,24.67,10.54,-63,1
1779270857,2026-05-20 11:54,42.31,1006.75,1021.81,125,24.90,11.24,-59,1
1779271157,2026-05-20 11:59,42.08,1006.73,1021.79,125,25.20,11.43,-61,1
1779271457,2026-05-20 12:04,41.39,1006.69,1021.75,125,25.45,11.40,-61,1
1779271757,2026-05-20 12:09,40.31,1006.69,1021.75,125,25.72,11.24,-61,1
1779272057,2026-05-20 12:14,40.13,1006.67,1021.73,125,25.88,11.32,-56,1
1779272357,2026-05-20 12:19,39.45,1006.65,1021.71,125,26.12,11.27,-58,1
1779272658,2026-05-20 12:24,38.77,1006.69,1021.75,125,26.09,10.99,-59,1
1779272958,2026-05-20 12:29,39.10,1006.70,1021.76,125,26.08,11.10,-58,1
1779273258,2026-05-20 12:34,39.47,1006.59,1021.65,125,26.14,11.30,-58,1
1779273558,2026-05-20 12:39,38.76,1006.56,1021.62,125,26.26,11.14,-58,1
1779273858,2026-05-20 12:44,38.98,1006.56,1021.62,125,26.32,11.27,-58,1
1779274158,2026-05-20 12:49,38.86,1006.53,1021.59,125,26.30,11.21,-58,1
1779274458,2026-05-20 12:54,38.81,1006.49,1021.55,125,26.12,11.03,-59,1
1779274758,2026-05-20 12:59,39.33,1006.51,1021.57,125,25.98,11.11,-58,1
1779275361,2026-05-20 13:09,39.28,1006.41,1021.47,125,26.06,11.16,-60,1
1779275661,2026-05-20 13:14,39.11,1006.32,1021.38,125,26.21,11.22,-59,1
1779275961,2026-05-20 13:19,38.67,1006.29,1021.35,125,26.36,11.19,-60,1
1779276261,2026-05-20 13:24,38.46,1006.20,1021.26,125,26.62,11.34,-61,1
1779276562,2026-05-20 13:29,37.87,1006.11,1021.17,125,26.87,11.33,-59,1
1779276862,2026-05-20 13:34,38.39,1006.18,1021.24,125,27.00,11.65,-61,1
1779277162,2026-05-20 13:39,38.90,1006.17,1021.23,125,26.98,11.83,-61,1
1779277462,2026-05-20 13:44,39.19,1006.16,1021.22,125,26.87,11.84,-61,1
1779277762,2026-05-20 13:49,39.08,1006.19,1021.25,125,26.91,11.84,-61,1
1779278062,2026-05-20 13:54,39.17,1006.17,1021.23,125,26.71,11.70,-61,1
1779278362,2026-05-20 13:59,39.02,1006.16,1021.22,125,26.72,11.64,-61,1
1779278662,2026-05-20 14:04,38.59,1006.11,1021.17,125,26.80,11.55,-61,1
1779278962,2026-05-20 14:09,38.14,1006.05,1021.11,125,27.01,11.56,-62,1
1779279262,2026-05-20 14:14,38.06,1006.07,1021.13,125,27.37,11.85,-59,1
1779279562,2026-05-20 14:19,36.42,1006.01,1021.07,125,27.77,11.53,-59,1
1779279862,2026-05-20 14:24,36.60,1005.92,1020.98,125,27.99,11.80,-59,1
1779280162,2026-05-20 14:29,35.97,1005.87,1020.93,125,28.24,11.76,-58,1
1779280462,2026-05-20 14:34,34.40,1005.86,1020.92,125,28.45,11.27,-59,1
1779280762,2026-05-20 14:39,34.04,1005.79,1020.85,125,28.71,11.34,-60,1
1779281062,2026-05-20 14:44,33.36,1005.77,1020.83,125,29.32,11.57,-59,1
1779281363,2026-05-20 14:49,33.03,1005.75,1020.81,125,29.95,11.97,-59,1
1779281663,2026-05-20 14:54,31.24,1005.68,1020.74,125,30.85,11.90,-60,1
1779281963,2026-05-20 14:59,29.63,1005.71,1020.77,125,30.92,11.16,-59,1
1779282263,2026-05-20 15:04,30.79,1005.72,1020.78,125,30.06,11.00,-59,1
1779282563,2026-05-20 15:09,31.87,1005.53,1020.59,125,30.49,11.89,-60,1
1779282863,2026-05-20 15:14,30.51,1005.52,1020.58,125,31.27,11.90,-61,1
1779283163,2026-05-20 15:19,29.14,1005.51,1020.57,125,31.99,11.83,-62,1
1779283464,2026-05-20 15:24,28.76,1005.57,1020.63,125,32.23,11.83,-62,1
1779283764,2026-05-20 15:29,28.94,1005.57,1020.63,125,32.02,11.75,-62,1
1779284064,2026-05-20 15:34,29.88,1005.57,1020.63,125,31.49,11.78,-62,1
1779284364,2026-05-20 15:39,30.46,1005.61,1020.67,125,30.99,11.64,-62,1
1779284664,2026-05-20 15:44,31.78,1005.56,1020.62,125,30.21,11.61,-61,1
1779284964,2026-05-20 15:49,32.79,1005.61,1020.67,125,29.69,11.63,-61,1
1779285264,2026-05-20 15:54,33.61,1005.60,1020.66,125,29.08,11.47,-61,1
1779285564,2026-05-20 15:59,34.16,1005.54,1020.60,125,28.66,11.35,-61,1
1779285865,2026-05-20 16:04,34.96,1005.52,1020.58,125,28.25,11.34,-61,1
1779286165,2026-05-20 16:09,35.88,1005.57,1020.63,125,27.92,11.44,-61,1
1779286465,2026-05-20 16:14,37.08,1005.58,1020.64,125,27.50,11.57,-62,1
1779286765,2026-05-20 16:19,37.22,1005.60,1020.66,125,27.26,11.41,-61,1
1779287065,2026-05-20 16:24,37.72,1005.60,1020.66,125,26.90,11.29,-61,1
1779287365,2026-05-20 16:29,38.34,1005.59,1020.65,125,26.57,11.25,-62,1
1779287665,2026-05-20 16:34,39.17,1005.60,1020.66,125,26.28,11.31,-62,1
1779287965,2026-05-20 16:39,40.11,1005.54,1020.60,125,26.01,11.43,-62,1
1779288265,2026-05-20 16:44,40.18,1005.50,1020.56,125,25.77,11.24,-61,1
1779288565,2026-05-20 16:49,40.45,1005.45,1020.51,125,25.63,11.21,-61,1
1779288865,2026-05-20 16:54,40.70,1005.39,1020.45,125,25.52,11.21,-61,1
1779289165,2026-05-20 16:59,41.17,1005.46,1020.52,125,25.28,11.17,-61,1
1779289465,2026-05-20 17:04,41.66,1005.40,1020.46,125,25.20,11.27,-62,1
1779289765,2026-05-20 17:09,41.71,1005.41,1020.47,125,25.11,11.21,-61,1
1779290065,2026-05-20 17:14,42.28,1005.46,1020.52,125,24.95,11.27,-60,1
1779290366,2026-05-20 17:19,41.53,1005.45,1020.51,125,24.99,11.04,-59,1
1779290666,2026-05-20 17:24,41.62,1005.40,1020.46,125,24.90,10.99,-62,1
1779290966,2026-05-20 17:29,41.92,1005.43,1020.49,125,24.87,11.07,-61,1
1779291266,2026-05-20 17:34,41.72,1005.40,1020.46,125,24.88,11.01,-60,1
1779291566,2026-05-20 17:39,41.69,1005.46,1020.52,125,24.92,11.03,-60,1
1779291866,2026-05-20 17:44,41.70,1005.52,1020.58,125,24.95,11.07,-60,1
1779292166,2026-05-20 17:49,42.00,1005.50,1020.56,125,24.90,11.13,-61,1
1779292466,2026-05-20 17:54,41.58,1005.53,1020.59,125,24.95,11.02,-60,1
1779292766,2026-05-20 17:59,42.05,1005.53,1020.59,125,24.89,11.14,-60,1
1779293066,2026-05-20 18:04,41.96,1005.53,1020.59,125,24.93,11.14,-60,1
1779293366,2026-05-20 18:09,42.02,1005.58,1020.64,125,24.91,11.14,-61,1
1779293666,2026-05-20 18:14,42.20,1005.56,1020.62,125,24.85,11.16,-62,1
1779293966,2026-05-20 18:19,42.11,1005.63,1020.69,125,24.73,11.02,-62,1
1779294267,2026-05-20 18:24,41.89,1005.62,1020.68,125,24.70,10.91,-61,1
1779294567,2026-05-20 18:29,41.95,1005.55,1020.61,125,24.61,10.85,-61,1
1779294867,2026-05-20 18:34,42.15,1005.60,1020.67,125,24.56,10.88,-61,1
1779295167,2026-05-20 18:39,42.01,1005.59,1020.65,125,24.58,10.84,-61,1
1779295467,2026-05-20 18:44,41.59,1005.65,1020.71,125,24.59,10.70,-61,1
1779295767,2026-05-20 18:49,41.30,1005.68,1020.74,125,24.62,10.62,-60,1
1779296067,2026-05-20 18:54,40.94,1005.70,1020.76,125,24.57,10.45,-60,1
1779296367,2026-05-20 18:59,40.68,1005.68,1020.74,125,24.53,10.32,-60,1
1779296667,2026-05-20 19:04,40.92,1005.69,1020.75,125,24.51,10.39,-60,1
1779296967,2026-05-20 19:09,41.00,1005.69,1020.75,125,24.41,10.33,-60,1
1779297267,2026-05-20 19:14,40.66,1005.67,1020.73,125,24.33,10.13,-60,1
1779297567,2026-05-20 19:19,41.05,1005.68,1020.74,125,24.29,10.24,-60,1
1779297867,2026-05-20 19:24,41.08,1005.66,1020.72,125,24.27,10.23,-60,1
1779298167,2026-05-20 19:29,41.17,1005.77,1020.83,125,24.23,10.22,-60,1
1779298468,2026-05-20 19:34,41.15,1005.79,1020.85,125,24.14,10.14,-60,1
1779298768,2026-05-20 19:39,41.19,1005.78,1020.84,125,24.03,10.05,-61,1
1779299068,2026-05-20 19:44,41.10,1005.79,1020.85,125,23.87,9.88,-59,1
1779299368,2026-05-20 19:49,41.73,1005.79,1020.85,125,23.69,9.94,-59,1
1779299668,2026-05-20 19:54,42.01,1005.84,1020.90,125,23.52,9.89,-59,1
1779299968,2026-05-20 19:59,42.50,1005.92,1020.98,125,23.34,9.90,-59,1
1779300268,2026-05-20 20:04,42.85,1006.01,1021.07,125,23.17,9.87,-59,1
1779300568,2026-05-20 20:09,43.54,1006.09,1021.15,125,22.94,9.90,-59,1
1779300868,2026-05-20 20:14,44.10,1006.17,1021.23,125,22.74,9.91,-60,1
1779301168,2026-05-20 20:19,44.14,1006.24,1021.30,125,22.57,9.77,-60,1
1779301468,2026-05-20 20:24,44.69,1006.32,1021.38,125,22.39,9.79,-60,1
1779301768,2026-05-20 20:29,44.93,1006.39,1021.45,125,22.20,9.70,-60,1
1779302068,2026-05-20 20:34,45.23,1006.43,1021.49,125,22.05,9.66,-60,1
1779302368,2026-05-20 20:39,45.53,1006.43,1021.49,125,21.89,9.61,-61,1
1779302669,2026-05-20 20:44,45.74,1006.45,1021.51,125,21.75,9.56,-60,1
1779302969,2026-05-20 20:49,45.99,1006.57,1021.63,125,21.61,9.51,-60,1
1779303269,2026-05-20 20:54,46.41,1006.58,1021.64,125,21.46,9.51,-60,1
1779303569,2026-05-20 20:59,46.43,1006.66,1021.72,125,21.34,9.41,-60,1
1779303869,2026-05-20 21:04,46.89,1006.69,1021.75,125,21.22,9.44,-60,1
1779304169,2026-05-20 21:09,46.85,1006.65,1021.71,125,21.10,9.32,-60,1
1779304469,2026-05-20 21:14,46.92,1006.63,1021.69,125,20.99,9.24,-59,1
1779304769,2026-05-20 21:19,46.91,1006.63,1021.69,125,20.89,9.15,-59,1
1779305069,2026-05-20 21:24,47.05,1006.70,1021.76,125,20.79,9.10,-59,1
1779305369,2026-05-20 21:29,47.30,1006.74,1021.80,125,20.66,9.06,-60,1
1779305669,2026-05-20 21:34,47.62,1006.72,1021.79,125,20.53,9.04,-59,1
1779305969,2026-05-20 21:39,47.87,1006.79,1021.85,125,20.39,8.99,-59,1
1779306269,2026-05-20 21:44,48.03,1006.79,1021.85,125,20.25,8.91,-59,1
1779306569,2026-05-20 21:49,48.23,1006.83,1021.89,125,20.10,8.84,-60,1
1779306869,2026-05-20 21:54,48.37,1006.80,1021.86,125,19.98,8.77,-59,1
1779307170,2026-05-20 21:59,48.63,1006.80,1021.86,125,19.88,8.76,-59,1
1779307470,2026-05-20 22:04,48.91,1006.87,1021.93,125,19.78,8.75,-59,1
1779307770,2026-05-20 22:09,49.51,1006.85,1021.91,125,19.67,8.83,-59,1
1779308070,2026-05-20 22:14,49.29,1006.83,1021.89,125,19.58,8.68,-61,1
1779308370,2026-05-20 22:19,49.63,1006.83,1021.89,125,19.49,8.70,-60,1
1779308670,2026-05-20 22:24,49.93,1006.84,1021.90,125,19.40,8.71,-61,1
1779308970,2026-05-20 22:29,50.51,1006.84,1021.90,125,19.31,8.80,-60,1
1779309270,2026-05-20 22:34,50.20,1006.88,1021.94,125,19.23,8.63,-60,1
1779309570,2026-05-20 22:39,51.01,1006.90,1021.96,125,19.14,8.78,-60,1
1779309870,2026-05-20 22:44,51.25,1006.93,1021.99,125,19.05,8.77,-60,1
1779310170,2026-05-20 22:49,51.24,1006.85,1021.91,125,19.05,8.77,-60,1
1779310470,2026-05-20 22:54,51.38,1006.83,1021.90,125,19.00,8.76,-60,1
1779310770,2026-05-20 22:59,51.60,1006.84,1021.90,125,18.95,8.78,-61,1
1779311070,2026-05-20 23:04,51.65,1006.79,1021.85,125,18.92,8.77,-60,1
1779311370,2026-05-20 23:09,52.13,1006.80,1021.86,125,18.89,8.88,-60,1
1779311671,2026-05-20 23:14,52.30,1006.84,1021.90,125,18.84,8.88,-59,1
1779311971,2026-05-20 23:19,52.16,1006.86,1021.92,125,18.81,8.81,-59,1
1779312271,2026-05-20 23:24,52.84,1006.85,1021.91,125,18.77,8.96,-59,1
1779312571,2026-05-20 23:29,52.83,1006.83,1021.89,125,18.73,8.92,-59,1
1779312871,2026-05-20 23:34,52.93,1006.86,1021.92,125,18.71,8.93,-59,1
1779313171,2026-05-20 23:39,53.12,1006.85,1021.91,125,18.68,8.96,-59,1
1779313471,2026-05-20 23:44,53.41,1006.79,1021.85,125,18.66,9.02,-59,1
1779313771,2026-05-20 23:49,53.89,1006.76,1021.82,125,18.62,9.12,-59,1
1779314071,2026-05-20 23:54,54.37,1006.81,1021.88,125,18.57,9.20,-59,1
1779314371,2026-05-20 23:59,54.71,1006.75,1021.81,125,18.50,9.23,-59,1