1779314671,2026-05-21 00:04,54.98,1006.83,1021.89,125,18.48,9.28,-59,1
1779314971,2026-05-21 00:09,54.70,1006.85,1021.91,125,18.45,9.18,-59,1
1779315271,2026-05-21 00:14,54.75,1006.88,1021.94,125,18.43,9.17,-59,1
1779315571,2026-05-21 00:19,55.04,1006.90,1021.96,125,18.39,9.21,-59,1
1779315875,2026-05-21 00:24,55.31,1006.91,1021.97,125,18.33,9.23,-59,1
1779316175,2026-05-21 00:29,56.00,1006.90,1021.96,125,18.28,9.37,-59,1
1779316475,2026-05-21 00:34,55.68,1006.95,1022.01,125,18.26,9.27,-59,1
1779316775,2026-05-21 00:39,55.90,1006.96,1022.02,125,18.25,9.32,-58,1
1779317075,2026-05-21 00:44,55.82,1006.93,1021.99,125,18.24,9.28,-59,1
1779317375,2026-05-21 00:49,56.04,1006.92,1021.98,125,18.23,9.34,-59,1
1779317675,2026-05-21 00:54,56.72,1006.87,1021.93,125,18.18,9.47,-59,1
1779317975,2026-05-21 00:59,56.95,1006.88,1021.94,125,18.15,9.50,-60,1
1779318275,2026-05-21 01:04,57.45,1006.86,1021.92,125,18.09,9.57,-59,1
1779318575,2026-05-21 01:09,57.75,1006.89,1021.95,125,18.03,9.59,-59,1
1779318875,2026-05-21 01:14,58.49,1006.87,1021.93,125,17.94,9.70,-61,1
1779319175,2026-05-21 01:19,59.00,1006.90,1021.96,125,17.85,9.75,-60,1
1779319475,2026-05-21 01:24,59.22,1006.90,1021.96,125,17.73,9.69,-60,1
1779319775,2026-05-21 01:29,59.41,1006.92,1021.98,125,17.65,9.66,-60,1
1779320075,2026-05-21 01:34,59.45,1006.92,1021.98,125,17.58,9.60,-60,1
1779320375,2026-05-21 01:39,60.05,1006.95,1022.01,125,17.53,9.71,-61,1
1779320676,2026-05-21 01:44,59.99,1006.95,1022.01,125,17.49,9.65,-60,1
1779320976,2026-05-21 01:49,60.31,1006.95,1022.01,125,17.43,9.68,-60,1
1779321276,2026-05-21 01:54,59.83,1006.98,1022.04,125,17.43,9.56,-60,1
1779321576,2026-05-21 01:59,60.17,1006.97,1022.03,125,17.42,9.63,-60,1
1779321876,2026-05-21 02:04,59.84,1006.95,1022.01,125,17.41,9.54,-60,1
1779322176,2026-05-21 02:09,60.30,1006.95,1022.01,125,17.37,9.62,-60,1
1779322476,2026-05-21 02:14,60.23,1006.98,1022.04,125,17.37,9.60,-60,1
1779322776,2026-05-21 02:19,60.92,1006.98,1022.04,125,17.33,9.73,-60,1
1779323076,2026-05-21 02:24,61.82,1006.95,1022.01,125,17.26,9.88,-60,1
1779323376,2026-05-21 02:29,62.40,1007.00,1022.06,125,17.17,9.94,-60,1
1779323676,2026-05-21 02:34,62.20,1007.01,1022.07,125,17.12,9.84,-60,1
1779323976,2026-05-21 02:39,62.71,1007.01,1022.07,125,17.08,9.93,-60,1
1779324276,2026-05-21 02:44,62.36,1006.96,1022.02,125,17.06,9.83,-60,1
1779324577,2026-05-21 02:49,62.40,1006.90,1021.96,125,17.05,9.83,-60,1
1779324877,2026-05-21 02:54,62.91,1006.88,1021.94,125,17.01,9.91,-60,1
1779325177,2026-05-21 02:59,62.68,1006.88,1021.94,125,16.98,9.83,-60,1
1779325477,2026-05-21 03:04,62.80,1006.99,1022.05,125,16.93,9.81,-60,1
1779325777,2026-05-21 03:09,62.70,1007.08,1022.14,125,16.90,9.76,-61,1
1779326077,2026-05-21 03:14,63.69,1007.05,1022.11,125,16.81,9.91,-60,1
1779326377,2026-05-21 03:19,63.30,1007.01,1022.07,125,16.75,9.76,-60,1
1779326677,2026-05-21 03:24,63.29,1006.97,1022.03,125,16.71,9.72,-61,1
1779326977,2026-05-21 03:29,63.07,1006.96,1022.02,125,16.70,9.65,-60,1
1779327277,2026-05-21 03:34,63.62,1006.92,1021.98,125,16.66,9.74,-61,1
1779327577,2026-05-21 03:39,64.30,1006.97,1022.03,125,16.58,9.83,-61,1
1779327877,2026-05-21 03:44,64.13,1007.07,1022.13,125,16.55,9.76,-60,1
1779328177,2026-05-21 03:49,64.10,1007.07,1022.13,125,16.54,9.74,-60,1
1779328477,2026-05-21 03:54,63.75,1007.13,1022.19,125,16.52,9.64,-60,1
1779328777,2026-05-21 03:59,64.23,1007.18,1022.24,125,16.46,9.70,-61,1
1779329077,2026-05-21 04:04,64.08,1007.24,1022.31,125,16.41,9.62,-61,1
1779329378,2026-05-21 04:09,64.93,1007.30,1022.36,125,16.36,9.77,-60,1
1779329678,2026-05-21 04:14,64.55,1007.29,1022.35,125,16.34,9.66,-59,1
1779329978,2026-05-21 04:19,65.58,1007.25,1022.31,125,16.28,9.84,-59,1
1779330278,2026-05-21 04:24,65.24,1007.23,1022.29,125,16.25,9.73,-59,1
1779330578,2026-05-21 04:29,65.52,1007.30,1022.36,125,16.20,9.75,-59,1
1779330878,2026-05-21 04:34,65.50,1007.31,1022.37,125,16.17,9.72,-59,1
1779331178,2026-05-21 04:39,65.44,1007.35,1022.41,125,16.15,9.68,-60,1
1779331478,2026-05-21 04:44,66.21,1007.34,1022.40,125,16.08,9.79,-59,1
1779331778,2026-05-21 04:49,65.60,1007.28,1022.34,125,16.04,9.61,-60,1
1779332078,2026-05-21 04:54,66.22,1007.22,1022.28,125,16.01,9.72,-59,1
1779332378,2026-05-21 04:59,67.28,1007.22,1022.28,125,15.93,9.89,-59,1
1779332678,2026-05-21 05:04,67.10,1007.19,1022.25,125,15.92,9.84,-60,1
1779332978,2026-05-21 05:09,67.50,1007.17,1022.23,125,15.90,9.91,-59,1
1779333278,2026-05-21 05:14,67.67,1007.16,1022.23,125,15.94,9.98,-59,1
1779333578,2026-05-21 05:19,67.70,1007.21,1022.27,125,15.96,10.01,-59,1
1779333879,2026-05-21 05:24,67.82,1007.25,1022.31,125,15.97,10.04,-59,1
1779334179,2026-05-21 05:29,67.34,1007.34,1022.40,125,16.03,9.99,-59,1
1779334479,2026-05-21 05:34,67.17,1007.39,1022.45,125,16.08,10.01,-60,1
1779334779,2026-05-21 05:39,67.09,1007.44,1022.50,125,16.14,10.05,-59,1
1779335079,2026-05-21 05:44,67.09,1007.51,1022.57,125,16.14,10.05,-59,1
1779335379,2026-05-21 05:49,66.97,1007.55,1022.61,125,16.15,10.03,-59,1
1779335679,2026-05-21 05:54,67.14,1007.60,1022.66,125,16.18,10.09,-59,1
1779335979,2026-05-21 05:59,67.33,1007.66,1022.72,125,16.18,10.14,-59,1
1779336279,2026-05-21 06:04,67.37,1007.70,1022.76,125,16.19,10.15,-59,1
1779336579,2026-05-21 06:09,67.30,1007.77,1022.83,125,16.18,10.13,-60,1
1779336879,2026-05-21 06:14,67.31,1007.91,1022.97,125,16.20,10.15,-60,1
1779337179,2026-05-21 06:19,68.16,1007.97,1023.03,125,16.12,10.26,-59,1
1779337479,2026-05-21 06:24,67.51,1007.94,1023.00,125,16.14,10.14,-59,1
1779337779,2026-05-21 06:29,68.03,1007.92,1022.98,125,16.12,10.23,-60,1
1779338079,2026-05-21 06:34,68.15,1007.94,1023.00,125,16.10,10.24,-60,1
1779338380,2026-05-21 06:39,67.94,1008.00,1023.06,125,16.13,10.22,-60,1
1779338680,2026-05-21 06:44,68.06,1008.05,1023.11,125,16.17,10.29,-59,1
1779338980,2026-05-21 06:49,67.81,1007.97,1023.03,125,16.23,10.29,-61,1
1779339280,2026-05-21 06:54,67.87,1007.94,1023.00,125,16.25,10.32,-62,1
1779339580,2026-05-21 06:59,67.93,1007.98,1023.04,125,16.28,10.36,-61,1
1779339880,2026-05-21 07:04,68.07,1008.00,1023.06,125,16.31,10.42,-62,1
1779340180,2026-05-21 07:09,67.95,1007.98,1023.04,125,16.33,10.42,-60,1
1779340480,2026-05-21 07:14,67.82,1008.01,1023.07,125,16.39,10.44,-60,1
1779340780,2026-05-21 07:19,68.74,1008.02,1023.08,125,16.47,10.72,-58,1
1779341080,2026-05-21 07:24,67.88,1007.99,1023.05,125,16.64,10.70,-59,1
1779341380,2026-05-21 07:29,67.36,1007.94,1023.00,125,16.79,10.72,-58,1
1779341681,2026-05-21 07:34,66.67,1007.98,1023.04,125,16.90,10.67,-58,1
1779341981,2026-05-21 07:39,66.58,1008.00,1023.06,125,16.99,10.74,-59,1
1779342281,2026-05-21 07:44,66.21,1007.98,1023.04,125,17.10,10.76,-61,1
1779342581,2026-05-21 07:49,65.95,1007.93,1022.99,125,17.23,10.83,-59,1
1779342881,2026-05-21 07:54,65.35,1007.92,1022.98,125,17.39,10.84,-60,1
1779343181,2026-05-21 07:59,65.07,1007.93,1022.99,125,17.52,10.90,-59,1
1779343481,2026-05-21 08:04,64.31,1007.86,1022.92,125,17.69,10.88,-59,1
1779343781,2026-05-21 08:09,63.85,1007.85,1022.91,125,17.87,10.95,-58,1
1779344081,2026-05-21 08:14,63.92,1007.86,1022.92,125,18.04,11.13,-59,1
1779344381,2026-05-21 08:19,63.14,1007.91,1022.97,125,18.25,11.14,-59,1
1779344681,2026-05-21 08:24,62.32,1007.99,1023.05,125,18.43,11.11,-62,1
1779344981,2026-05-21 08:29,61.59,1007.98,1023.04,125,18.56,11.06,-59,1
1779345281,2026-05-21 08:34,61.47,1007.96,1023.02,125,18.72,11.18,-59,1
1779345582,2026-05-21 08:39,61.25,1007.95,1023.01,125,18.91,11.30,-61,1
1779345882,2026-05-21 08:44,60.65,1007.94,1023.00,125,19.12,11.35,-61,1
1779346182,2026-05-21 08:49,60.18,1007.89,1022.95,125,19.35,11.45,-61,1
1779346482,2026-05-21 08:54,59.01,1007.79,1022.86,125,19.55,11.34,-62,1
1779346782,2026-05-21 08:59,58.19,1007.77,1022.83,125,19.75,11.32,-64,1
1779347082,2026-05-21 09:04,57.34,1007.74,1022.80,125,19.97,11.30,-61,1
1779347382,2026-05-21 09:09,56.43,1007.77,1022.83,125,20.18,11.26,-62,1
1779347682,2026-05-21 09:14,57.29,1007.74,1022.80,125,20.40,11.69,-60,1
1779347982,2026-05-21 09:19,54.37,1007.62,1022.69,125,20.55,11.04,-61,1
1779348282,2026-05-21 09:24,55.50,1007.54,1022.60,125,20.71,11.50,-62,1
1779348582,2026-05-21 09:29,55.45,1007.48,1022.54,125,20.82,11.59,-61,1
1779348882,2026-05-21 09:34,54.80,1007.53,1022.59,125,20.93,11.51,-61,1
1779349182,2026-05-21 09:39,54.26,1007.44,1022.50,125,21.09,11.51,-60,1
1779349482,2026-05-21 09:44,53.28,1007.47,1022.53,125,21.20,11.34,-58,1
1779349782,2026-05-21 09:49,53.36,1007.58,1022.64,125,21.36,11.51,-59,1
1779350083,2026-05-21 09:54,51.54,1007.58,1022.64,125,21.49,11.11,-59,1
1779350383,2026-05-21 09:59,50.93,1007.53,1022.59,125,21.63,11.06,-59,1
1779350683,2026-05-21 10:04,50.82,1007.49,1022.55,125,21.77,11.15,-60,1
1779350983,2026-05-21 10:09,51.11,1007.42,1022.48,125,21.87,11.33,-59,1
1779351283,2026-05-21 10:14,50.71,1007.38,1022.44,125,22.02,11.35,-58,1
1779351583,2026-05-21 10:19,48.69,1007.37,1022.43,125,22.12,10.83,-59,1
1779351883,2026-05-21 10:24,47.63,1007.40,1022.46,125,22.19,10.56,-58,1
1779352183,2026-05-21 10:29,47.26,1007.40,1022.46,125,22.27,10.52,-57,1
1779352483,2026-05-21 10:34,46.12,1007.35,1022.41,125,22.33,10.21,-56,1
1779352783,2026-05-21 10:39,45.14,1007.33,1022.39,125,22.47,10.02,-58,1
1779353083,2026-05-21 10:44,45.09,1007.29,1022.35,125,22.53,10.05,-58,1
1779353383,2026-05-21 10:49,45.17,1007.26,1022.33,125,22.73,10.26,-58,1
1779353683,2026-05-21 10:54,42.87,1007.21,1022.27,125,22.86,9.60,-59,1
1779353983,2026-05-21 10:59,43.49,1007.21,1022.27,125,23.05,9.98,-59,1
1779354284,2026-05-21 11:04,42.44,1007.18,1022.24,125,23.31,9.85,-57,1
1779354584,2026-05-21 11:09,42.05,1007.18,1022.24,125,23.48,9.87,-58,1
1779354884,2026-05-21 11:14,41.84,1007.22,1022.28,125,23.73,10.02,-58,1
1779355184,2026-05-21 11:19,40.89,1007.29,1022.35,125,24.01,9.93,-58,1
1779355484,2026-05-21 11:24,41.42,1007.22,1022.28,125,24.14,10.24,-58,1
1779355784,2026-05-21 11:29,41.62,1007.30,1022.36,125,24.13,10.30,-59,1
1779356084,2026-05-21 11:34,42.03,1007.41,1022.47,125,24.09,10.41,-58,1
1779356384,2026-05-21 11:39,42.12,1007.40,1022.46,125,24.07,10.42,-58,1
1779356684,2026-05-21 11:44,42.37,1007.57,1022.63,125,24.03,10.48,-59,1
1779356984,2026-05-21 11:49,42.95,1007.66,1022.72,125,24.02,10.67,-58,1
1779357284,2026-05-21 11:54,42.34,1007.83,1022.89,125,24.08,10.51,-59,1
1779357584,2026-05-21 11:59,42.69,1007.93,1022.99,125,24.08,10.63,-58,1
1779357884,2026-05-21 12:04,43.11,1008.02,1023.08,125,24.15,10.84,-59,1
1779358184,2026-05-21 12:09,43.35,1008.09,1023.15,125,24.28,11.05,-59,1
1779358484,2026-05-21 12:14,42.67,1008.11,1023.17,125,24.41,10.92,-57,1
1779358785,2026-05-21 12:19,42.60,1008.12,1023.18,125,24.59,11.06,-59,1
1779359085,2026-05-21 12:24,41.94,1008.18,1023.24,125,24.83,11.04,-59,1
1779359385,2026-05-21 12:29,41.56,1008.19,1023.25,125,24.98,11.04,-59,1
1779359685,2026-05-21 12:34,41.47,1008.26,1023.32,125,25.32,11.31,-59,1
1779359985,2026-05-21 12:39,39.48,1008.27,1023.33,125,25.65,10.87,-60,1
1779360285,2026-05-21 12:44,39.72,1008.29,1023.35,125,25.97,11.25,-59,1
1779360585,2026-05-21 12:49,39.54,1008.30,1023.36,125,26.25,11.43,-60,1
1779360885,2026-05-21 12:54,38.06,1008.25,1023.31,125,26.50,11.07,-60,1
1779361185,2026-05-21 12:59,37.33,1008.25,1023.31,125,26.49,10.77,-59,1
1779361485,2026-05-21 13:04,37.19,1008.17,1023.23,125,26.68,10.88,-59,1
1779361785,2026-05-21 13:09,37.12,1008.19,1023.25,125,26.75,10.92,-59,1
1779362085,2026-05-21 13:14,36.61,1008.19,1023.25,125,26.78,10.74,-59,1
1779362385,2026-05-21 13:19,37.12,1008.18,1023.24,125,26.85,11.01,-58,1
1779362685,2026-05-21 13:24,37.38,1008.27,1023.33,125,26.94,11.19,-59,1
1779362985,2026-05-21 13:29,36.83,1008.14,1023.20,125,26.85,10.89,-58,1
1779363285,2026-05-21 13:34,36.84,1008.14,1023.20,125,26.94,10.97,-58,1
1779363586,2026-05-21 13:39,36.90,1008.11,1023.17,125,26.86,10.92,-58,1
1779363886,2026-05-21 13:44,36.88,1008.17,1023.23,125,26.80,10.87,-58,1
1779364186,2026-05-21 13:49,37.48,1008.24,1023.30,125,26.68,11.00,-59,1
1779364486,2026-05-21 13:54,37.93,1008.33,1023.39,125,26.41,10.94,-60,1
1779364786,2026-05-21 13:59,38.33,1008.29,1023.35,125,26.25,10.96,-60,1
1779365086,2026-05-21 14:04,38.50,1008.23,1023.29,125,26.15,10.93,-59,1
1779365386,2026-05-21 14:09,38.49,1008.23,1023.29,125,26.10,10.89,-60,1
1779365686,2026-05-21 14:14,38.47,1008.15,1023.21,125,26.33,11.08,-61,1
1779365986,2026-05-21 14:19,37.86,1008.06,1023.12,125,26.72,11.19,-62,1
1779366286,2026-05-21 14:24,37.51,1008.03,1023.10,125,27.18,11.46,-61,1
1779366586,2026-05-21 14:29,36.00,1008.00,1023.06,125,27.53,11.14,-60,1
1779366886,2026-05-21 14:34,35.35,1007.98,1023.04,125,27.97,11.26,-62,1
1779367186,2026-05-21 14:39,34.71,1007.97,1023.03,125,28.42,11.38,-61,1
1779367486,2026-05-21 14:44,34.23,1007.88,1022.94,125,29.32,11.96,-63,1
1779367786,2026-05-21 14:49,32.18,1007.83,1022.90,125,30.40,11.96,-63,1
1779368087,2026-05-21 14:54,29.70,1007.92,1022.98,125,31.40,11.61,-60,1
1779368387,2026-05-21 14:59,29.89,1007.76,1022.82,125,32.33,12.51,-61,1
1779368687,2026-05-21 15:04,28.89,1007.74,1022.80,125,33.10,12.65,-61,1
1779368987,2026-05-21 15:09,28.60,1007.72,1022.78,125,33.09,12.48,-61,1
1779369287,2026-05-21 15:14,28.61,1007.67,1022.73,125,33.06,12.46,-59,1
1779369587,2026-05-21 15:19,29.33,1007.70,1022.76,125,31.88,11.83,-59,1
1779369887,2026-05-21 15:24,29.91,1007.70,1022.76,125,31.35,11.67,-58,1
1779370187,2026-05-21 15:29,31.07,1007.68,1022.74,125,30.58,11.59,-59,1
1779370487,2026-05-21 15:34,30.59,1007.66,1022.72,125,30.33,11.13,-58,1
1779370787,2026-05-21 15:39,32.23,1007.62,1022.68,125,29.83,11.49,-59,1
1779371087,2026-05-21 15:44,33.46,1007.56,1022.62,125,29.16,11.47,-59,1
1779371387,2026-05-21 15:49,33.80,1007.50,1022.56,125,28.58,11.12,-59,1
1779371687,2026-05-21 15:54,34.11,1007.51,1022.57,125,28.48,11.17,-58,1
1779371987,2026-05-21 15:59,33.78,1007.50,1022.56,125,27.95,10.56,-59,1
1779372287,2026-05-21 16:04,35.58,1007.46,1022.52,125,27.52,10.96,-59,1
1779372588,2026-05-21 16:09,35.83,1007.46,1022.52,125,27.39,10.95,-58,1
1779372888,2026-05-21 16:14,35.54,1007.46,1022.52,125,27.58,11.00,-61,1
1779373188,2026-05-21 16:19,35.52,1007.42,1022.48,125,27.56,10.97,-62,1
1779373488,2026-05-21 16:24,35.58,1007.39,1022.45,125,27.63,11.06,-62,1
1779373788,2026-05-21 16:29,34.56,1007.40,1022.46,125,27.77,10.74,-62,1
1779374088,2026-05-21 16:34,34.29,1007.37,1022.43,125,27.79,10.64,-62,1
1779374388,2026-05-21 16:39,34.19,1007.33,1022.39,125,27.77,10.58,-61,1
1779374688,2026-05-21 16:44,34.37,1007.30,1022.37,125,27.68,10.58,-61,1
1779374988,2026-05-21 16:49,34.88,1007.24,1022.30,125,27.60,10.73,-63,1
1779375288,2026-05-21 16:54,34.88,1007.20,1022.26,125,27.53,10.67,-61,1
1779375588,2026-05-21 16:59,33.67,1007.25,1022.31,125,27.40,10.03,-61,1
1779375888,2026-05-21 17:04,33.81,1007.26,1022.32,125,27.35,10.05,-62,1
1779376188,2026-05-21 17:09,34.92,1007.33,1022.39,125,27.13,10.34,-61,1
1779376488,2026-05-21 17:14,34.77,1007.33,1022.39,125,27.33,10.45,-59,1
1779376788,2026-05-21 17:19,35.21,1007.36,1022.42,125,27.45,10.74,-59,1
1779377089,2026-05-21 17:24,34.73,1007.40,1022.46,125,27.55,10.62,-59,1
1779377389,2026-05-21 17:29,34.74,1007.34,1022.40,125,27.58,10.65,-58,1
1779377689,2026-05-21 17:34,34.06,1007.37,1022.43,125,27.72,10.48,-58,1
1779377989,2026-05-21 17:39,33.12,1007.38,1022.44,125,27.80,10.13,-59,1
1779378289,2026-05-21 17:44,32.60,1007.50,1022.56,125,27.93,10.01,-58,1
1779378589,2026-05-21 17:49,34.21,1007.75,1022.81,125,27.45,10.31,-59,1
1779378889,2026-05-21 17:54,35.31,1007.84,1022.90,125,26.87,10.28,-59,1
1779379189,2026-05-21 17:59,37.60,1007.98,1023.04,125,25.79,10.26,-58,1
1779379489,2026-05-21 18:04,39.03,1007.99,1023.05,125,25.18,10.28,-58,1
1779379789,2026-05-21 18:09,40.26,1008.00,1023.06,125,24.77,10.37,-58,1
1779380089,2026-05-21 18:14,41.05,1007.98,1023.04,125,24.46,10.39,-61,1
1779380389,2026-05-21 18:19,41.53,1007.95,1023.01,125,24.21,10.34,-61,1
1779380689,2026-05-21 18:24,42.29,1008.00,1023.06,125,23.94,10.37,-61,1
1779380989,2026-05-21 18:29,42.88,1008.00,1023.06,125,23.67,10.33,-62,1
1779381289,2026-05-21 18:34,43.23,1007.97,1023.03,125,23.54,10.34,-62,1
1779381590,2026-05-21 18:39,43.10,1007.94,1023.00,125,23.37,10.14,-62,1
1779381890,2026-05-21 18:44,43.70,1008.03,1023.09,125,23.21,10.20,-61,1
1779382190,2026-05-21 18:49,43.99,1007.99,1023.05,125,23.12,10.22,-61,1
1779382490,2026-05-21 18:54,43.73,1008.00,1023.06,125,23.07,10.08,-61,1
1779382790,2026-05-21 18:59,44.42,1008.05,1023.11,125,22.93,10.19,-61,1
1779383090,2026-05-21 19:04,44.09,1008.08,1023.14,125,22.92,10.07,-60,1
1779383390,2026-05-21 19:09,44.80,1008.10,1023.16,125,22.82,10.22,-59,1
1779383690,2026-05-21 19:14,44.92,1008.14,1023.20,125,22.78,10.22,-59,1
1779383990,2026-05-21 19:19,45.84,1008.18,1023.24,125,22.65,10.41,-58,1
1779384290,2026-05-21 19:24,46.67,1008.17,1023.23,125,22.58,10.61,-58,1
1779384590,2026-05-21 19:29,46.98,1008.19,1023.25,125,22.57,10.70,-59,1
1779384890,2026-05-21 19:34,47.30,1008.27,1023.33,125,22.57,10.81,-59,1
1779385190,2026-05-21 19:39,47.33,1008.34,1023.40,125,22.55,10.80,-60,1
1779385490,2026-05-21 19:44,47.17,1008.38,1023.44,125,22.60,10.79,-59,1
1779385790,2026-05-21 19:49,47.60,1008.50,1023.56,125,22.52,10.85,-59,1
1779386091,2026-05-21 19:54,47.80,1008.59,1023.65,125,22.45,10.85,-58,1
1779386391,2026-05-21 19:59,48.16,1008.60,1023.66,125,22.31,10.84,-58,1
1779386691,2026-05-21 20:04,48.94,1008.71,1023.77,125,22.13,10.92,-58,1
1779386991,2026-05-21 20:09,49.03,1008.78,1023.84,125,22.02,10.84,-58,1
1779387291,2026-05-21 20:14,50.50,1008.84,1023.90,125,21.78,11.07,-60,1
1779387591,2026-05-21 20:19,51.35,1008.82,1023.88,125,21.62,11.17,-60,1
1779387891,2026-05-21 20:24,52.15,1008.88,1023.94,125,21.47,11.27,-60,1
1779388191,2026-05-21 20:29,53.22,1008.95,1024.01,125,21.30,11.42,-60,1
1779388491,2026-05-21 20:34,52.74,1009.03,1024.09,125,21.21,11.19,-60,1
1779388791,2026-05-21 20:39,54.35,1009.12,1024.18,125,21.02,11.47,-60,1
1779389091,2026-05-21 20:44,54.80,1009.13,1024.19,125,20.87,11.46,-60,1
1779389391,2026-05-21 20:49,55.10,1009.25,1024.31,125,20.73,11.41,-61,1
1779389691,2026-05-21 20:54,55.95,1009.32,1024.38,125,20.52,11.45,-61,1
1779389991,2026-05-21 20:59,55.84,1009.37,1024.43,125,20.35,11.26,-60,1
1779390292,2026-05-21 21:04,56.31,1009.38,1024.44,125,20.23,11.27,-60,1
1779390592,2026-05-21 21:09,56.59,1009.45,1024.51,125,20.09,11.22,-60,1
1779390892,2026-05-21 21:14,56.89,1009.46,1024.52,125,19.98,11.19,-60,1
1779391192,2026-05-21 21:19,56.73,1009.51,1024.57,125,19.88,11.06,-61,1
1779391492,2026-05-21 21:24,57.38,1009.56,1024.62,125,19.71,11.07,-60,1
1779391792,2026-05-21 21:29,57.72,1009.62,1024.68,125,19.56,11.02,-61,1
1779392092,2026-05-21 21:34,58.19,1009.63,1024.69,125,19.44,11.03,-60,1
1779392392,2026-05-21 21:39,58.68,1009.68,1024.74,125,19.26,10.99,-61,1
1779392692,2026-05-21 21:44,59.99,1009.75,1024.81,125,19.06,11.13,-60,1
1779392992,2026-05-21 21:49,59.74,1009.74,1024.80,125,19.03,11.04,-61,1
1779393292,2026-05-21 21:54,60.43,1009.83,1024.89,125,18.95,11.14,-60,1
1779393592,2026-05-21 21:59,60.68,1009.86,1024.92,125,18.86,11.12,-60,1
1779393892,2026-05-21 22:04,60.85,1009.92,1024.98,125,18.80,11.10,-60,1
1779394192,2026-05-21 22:09,60.95,1009.97,1025.03,125,18.72,11.05,-60,1
1779394492,2026-05-21 22:14,61.66,1009.99,1025.05,125,18.61,11.12,-58,1
1779394792,2026-05-21 22:19,61.13,1010.00,1025.06,125,18.60,10.98,-58,1
1779395093,2026-05-21 22:24,61.39,1010.06,1025.12,125,18.51,10.96,-58,1
1779395393,2026-05-21 22:29,61.70,1010.05,1025.11,125,18.42,10.95,-58,1
1779395693,2026-05-21 22:34,61.71,1010.08,1025.14,125,18.35,10.89,-58,1
1779395993,2026-05-21 22:39,61.57,1010.07,1025.13,125,18.32,10.83,-58,1
1779396293,2026-05-21 22:44,61.81,1010.12,1025.18,125,18.29,10.85,-59,1
1779396593,2026-05-21 22:49,62.32,1010.16,1025.22,125,18.22,10.91,-59,1
1779396893,2026-05-21 22:54,63.90,1010.12,1025.18,125,18.13,11.21,-58,1
1779397193,2026-05-21 22:59,64.16,1010.20,1025.26,125,18.06,11.20,-59,1
1779397493,2026-05-21 23:04,64.69,1010.22,1025.28,125,17.97,11.24,-59,1
1779397793,2026-05-21 23:09,65.02,1010.29,1025.35,125,17.86,11.21,-58,1
1779398093,2026-05-21 23:14,65.27,1010.39,1025.45,125,17.81,11.22,-58,1
1779398393,2026-05-21 23:19,65.62,1010.49,1025.55,125,17.75,11.24,-58,1
1779398693,2026-05-21 23:24,65.56,1010.51,1025.57,125,17.71,11.19,-58,1
1779398994,2026-05-21 23:29,65.53,1010.55,1025.61,125,17.66,11.14,-58,1
1779399294,2026-05-21 23:34,65.52,1010.56,1025.62,125,17.63,11.11,-58,1
1779399594,2026-05-21 23:39,65.52,1010.64,1025.70,125,17.57,11.05,-59,1
1779399894,2026-05-21 23:44,66.50,1010.54,1025.60,125,17.51,11.22,-58,1
1779400194,2026-05-21 23:49,65.91,1010.62,1025.68,125,17.49,11.06,-58,1
1779400494,2026-05-21 23:54,66.57,1010.73,1025.79,125,17.43,11.16,-58,1
1779400794,2026-05-21 23:59,66.53,1010.80,1025.86,125,17.39,11.11,-58,1