1779401094,2026-05-22 00:04,66.54,1010.77,1025.83,125,17.36,11.08,-58,1
1779401394,2026-05-22 00:09,66.92,1010.68,1025.74,125,17.27,11.08,-58,1
1779401694,2026-05-22 00:14,67.56,1010.66,1025.73,125,17.18,11.14,-58,1
1779401994,2026-05-22 00:19,66.96,1010.61,1025.67,125,17.16,10.99,-58,1
1779402295,2026-05-22 00:24,67.83,1010.65,1025.71,125,17.01,11.04,-58,1
1779402595,2026-05-22 00:29,67.42,1010.67,1025.73,125,17.01,10.95,-58,1
1779402895,2026-05-22 00:34,66.40,1010.74,1025.80,125,17.01,10.72,-59,1
1779403195,2026-05-22 00:39,67.86,1010.78,1025.84,125,16.88,10.92,-57,1
1779403495,2026-05-22 00:44,67.95,1010.80,1025.86,125,16.81,10.87,-57,1
1779403795,2026-05-22 00:49,68.36,1010.85,1025.91,125,16.72,10.88,-58,1
1779404095,2026-05-22 00:54,68.27,1010.80,1025.86,125,16.65,10.79,-58,1
1779404395,2026-05-22 00:59,68.08,1010.87,1025.93,125,16.60,10.70,-59,1
1779404695,2026-05-22 01:04,67.31,1010.91,1025.98,125,16.56,10.49,-58,1
1779404995,2026-05-22 01:09,68.59,1010.94,1026.00,125,16.45,10.67,-58,1
1779405295,2026-05-22 01:14,68.58,1010.96,1026.02,125,16.41,10.63,-60,1
1779405596,2026-05-22 01:19,68.15,1010.96,1026.02,125,16.41,10.54,-60,1
1779405896,2026-05-22 01:24,68.48,1010.98,1026.04,125,16.37,10.57,-60,1
1779406196,2026-05-22 01:29,68.08,1011.01,1026.07,125,16.35,10.46,-60,1
1779406496,2026-05-22 01:34,68.39,1010.97,1026.03,125,16.30,10.48,-60,1
1779406796,2026-05-22 01:39,68.87,1011.01,1026.07,125,16.25,10.54,-60,1
1779407096,2026-05-22 01:44,68.94,1010.98,1026.04,125,16.20,10.51,-59,1
1779407396,2026-05-22 01:49,69.10,1010.91,1025.97,125,16.13,10.48,-60,1
1779407696,2026-05-22 01:54,69.24,1010.98,1026.04,125,16.09,10.47,-60,1
1779407996,2026-05-22 01:59,69.18,1011.03,1026.09,125,16.03,10.40,-60,1
1779408296,2026-05-22 02:04,69.46,1011.03,1026.09,125,15.94,10.37,-60,1
1779408596,2026-05-22 02:09,69.43,1010.97,1026.03,125,15.87,10.30,-60,1
1779408896,2026-05-22 02:14,69.70,1011.02,1026.08,125,15.79,10.28,-60,1
1779409196,2026-05-22 02:19,69.27,1011.05,1026.11,125,15.73,10.13,-60,1
1779409497,2026-05-22 02:24,68.99,1011.11,1026.17,125,15.67,10.01,-60,1
1779409797,2026-05-22 02:29,69.58,1011.12,1026.18,125,15.60,10.07,-60,1
1779410097,2026-05-22 02:34,70.25,1011.10,1026.16,125,15.48,10.10,-60,1
1779410397,2026-05-22 02:39,71.02,1011.15,1026.21,125,15.37,10.16,-60,1
1779410697,2026-05-22 02:44,72.17,1011.16,1026.22,125,15.23,10.26,-60,1
1779410997,2026-05-22 02:49,71.53,1011.17,1026.23,125,15.15,10.05,-60,1
1779411297,2026-05-22 02:54,72.10,1011.29,1026.35,125,15.04,10.07,-60,1
1779411597,2026-05-22 02:59,72.83,1011.29,1026.35,125,14.92,10.10,-60,1
1779411897,2026-05-22 03:04,72.58,1011.30,1026.36,125,14.83,9.96,-59,1
1779412197,2026-05-22 03:09,71.63,1011.34,1026.40,125,14.77,9.71,-59,1
1779412497,2026-05-22 03:14,72.32,1011.37,1026.43,125,14.65,9.74,-58,1
1779412797,2026-05-22 03:19,72.25,1011.40,1026.46,125,14.58,9.66,-57,1
1779413097,2026-05-22 03:24,72.53,1011.41,1026.47,125,14.48,9.62,-58,1
1779413397,2026-05-22 03:29,72.80,1011.46,1026.52,125,14.39,9.58,-58,1
1779413697,2026-05-22 03:34,72.07,1011.44,1026.50,125,14.35,9.40,-58,1
1779413998,2026-05-22 03:39,72.99,1011.44,1026.50,125,14.27,9.51,-58,1
1779414298,2026-05-22 03:44,73.15,1011.39,1026.45,125,14.21,9.48,-58,1
1779414598,2026-05-22 03:49,72.42,1011.37,1026.43,125,14.19,9.31,-58,1
1779414898,2026-05-22 03:54,72.22,1011.32,1026.38,125,14.15,9.23,-58,1
1779415198,2026-05-22 03:59,72.21,1011.38,1026.44,125,14.10,9.18,-58,1
1779415498,2026-05-22 04:04,72.14,1011.42,1026.48,125,14.07,9.14,-58,1
1779415798,2026-05-22 04:09,71.99,1011.44,1026.50,125,14.00,9.04,-58,1
1779416098,2026-05-22 04:14,72.60,1011.41,1026.47,125,13.92,9.09,-58,1
1779416398,2026-05-22 04:19,72.54,1011.42,1026.48,125,13.86,9.02,-58,1
1779416698,2026-05-22 04:24,72.68,1011.44,1026.51,125,13.80,8.99,-58,1
1779416998,2026-05-22 04:29,73.08,1011.41,1026.47,125,13.76,9.03,-58,1
1779417298,2026-05-22 04:34,73.41,1011.43,1026.49,125,13.72,9.06,-58,1
1779417598,2026-05-22 04:39,72.89,1011.45,1026.51,125,13.70,8.94,-58,1
1779417899,2026-05-22 04:44,72.96,1011.49,1026.55,125,13.69,8.94,-58,1
1779418199,2026-05-22 04:49,74.69,1011.52,1026.58,125,13.61,9.21,-58,1
1779418499,2026-05-22 04:54,73.52,1011.53,1026.59,125,13.61,8.98,-58,1
1779418799,2026-05-22 04:59,73.84,1011.53,1026.59,125,13.60,9.03,-58,1
1779419099,2026-05-22 05:04,73.75,1011.56,1026.62,125,13.61,9.02,-58,1
1779419399,2026-05-22 05:09,73.33,1011.63,1026.69,125,13.62,8.95,-58,1
1779419699,2026-05-22 05:14,73.86,1011.64,1026.70,125,13.61,9.05,-58,1
1779419999,2026-05-22 05:19,74.70,1011.61,1026.67,125,13.60,9.21,-58,1
1779420299,2026-05-22 05:24,74.59,1011.56,1026.62,125,13.60,9.18,-58,1
1779420599,2026-05-22 05:29,75.34,1011.64,1026.70,125,13.59,9.32,-59,1
1779420899,2026-05-22 05:34,75.38,1011.62,1026.68,125,13.62,9.36,-59,1
1779421199,2026-05-22 05:39,75.55,1011.67,1026.73,125,13.62,9.39,-59,1
1779421499,2026-05-22 05:44,75.94,1011.75,1026.81,125,13.64,9.49,-58,1
1779421799,2026-05-22 05:49,75.40,1011.77,1026.83,125,13.70,9.44,-59,1
1779422099,2026-05-22 05:54,75.27,1011.78,1026.84,125,13.74,9.45,-59,1
1779422399,2026-05-22 05:59,75.45,1011.83,1026.89,125,13.77,9.52,-58,1
1779422700,2026-05-22 06:05,76.46,1011.81,1026.87,125,13.78,9.73,-59,1
1779423000,2026-05-22 06:10,76.83,1011.80,1026.86,125,13.83,9.85,-59,1
1779423300,2026-05-22 06:15,76.42,1011.81,1026.87,125,13.90,9.84,-59,1
1779423600,2026-05-22 06:20,76.38,1011.85,1026.91,125,13.99,9.91,-59,1
1779423900,2026-05-22 06:25,76.73,1011.82,1026.88,125,14.10,10.09,-59,1
1779424200,2026-05-22 06:30,76.77,1011.79,1026.85,125,14.19,10.18,-59,1
1779424500,2026-05-22 06:35,76.18,1011.87,1026.93,125,14.30,10.18,-58,1
1779424800,2026-05-22 06:40,75.51,1011.93,1026.99,125,14.42,10.16,-59,1
1779425100,2026-05-22 06:45,74.98,1011.92,1026.98,125,14.54,10.17,-57,1
1779425400,2026-05-22 06:50,74.89,1011.95,1027.01,125,14.67,10.28,-57,1
1779425700,2026-05-22 06:55,74.57,1011.94,1027.00,125,14.78,10.32,-58,1
1779426000,2026-05-22 07:00,74.09,1011.98,1027.04,125,14.91,10.35,-58,1
1779426300,2026-05-22 07:05,73.62,1012.07,1027.13,125,15.01,10.35,-58,1
1779426600,2026-05-22 07:10,72.91,1012.12,1027.18,125,15.17,10.36,-57,1
1779426900,2026-05-22 07:15,72.21,1012.13,1027.20,125,15.31,10.35,-58,1
1779427201,2026-05-22 07:20,71.47,1012.22,1027.28,125,15.45,10.33,-58,1
1779427501,2026-05-22 07:25,69.45,1012.25,1027.31,125,15.59,10.04,-58,1
1779427801,2026-05-22 07:30,68.39,1012.31,1027.37,125,15.74,9.95,-59,1
1779428101,2026-05-22 07:35,68.05,1012.41,1027.47,125,15.93,10.06,-58,1
1779428401,2026-05-22 07:40,67.17,1012.37,1027.43,125,16.09,10.02,-58,1
1779428701,2026-05-22 07:45,66.78,1012.45,1027.51,125,16.24,10.07,-58,1
1779429001,2026-05-22 07:50,66.07,1012.49,1027.55,125,16.38,10.04,-58,1
1779429301,2026-05-22 07:55,64.89,1012.49,1027.55,125,16.55,9.94,-59,1
1779429601,2026-05-22 08:00,64.48,1012.56,1027.62,125,16.71,9.99,-59,1
1779429901,2026-05-22 08:05,62.92,1012.56,1027.62,125,16.86,9.77,-58,1
1779430201,2026-05-22 08:10,62.90,1012.57,1027.63,125,17.03,9.93,-58,1
1779430501,2026-05-22 08:15,60.78,1012.63,1027.69,125,17.11,9.49,-59,1
1779430801,2026-05-22 08:20,60.91,1012.57,1027.63,125,17.30,9.70,-59,1
1779431102,2026-05-22 08:25,60.11,1012.60,1027.66,125,17.39,9.59,-59,1
1779431402,2026-05-22 08:30,60.59,1012.57,1027.63,125,17.64,9.94,-59,1
1779431702,2026-05-22 08:35,60.39,1012.58,1027.64,125,17.81,10.05,-60,1
1779432002,2026-05-22 08:40,59.63,1012.58,1027.64,125,17.95,10.00,-59,1
1779432302,2026-05-22 08:45,59.83,1012.58,1027.64,125,18.15,10.24,-59,1
1779432602,2026-05-22 08:50,58.98,1012.54,1027.60,125,18.36,10.22,-59,1
1779432902,2026-05-22 08:55,59.00,1012.61,1027.67,125,18.59,10.44,-60,1
1779433202,2026-05-22 09:00,56.09,1012.54,1027.60,125,18.73,9.81,-58,1
1779433502,2026-05-22 09:05,56.14,1012.66,1027.72,125,18.89,9.98,-59,1
1779433802,2026-05-22 09:10,56.24,1012.56,1027.62,125,19.07,10.17,-59,1
1779434102,2026-05-22 09:15,55.03,1012.59,1027.65,125,19.11,9.88,-58,1
1779434402,2026-05-22 09:20,54.16,1012.56,1027.63,125,19.25,9.78,-59,1
1779434702,2026-05-22 09:25,54.58,1012.59,1027.65,125,19.49,10.11,-58,1
1779435003,2026-05-22 09:30,52.72,1012.62,1027.68,125,19.56,9.66,-59,1
1779435303,2026-05-22 09:35,52.20,1012.53,1027.59,125,19.72,9.66,-58,1
1779435603,2026-05-22 09:40,52.20,1012.51,1027.57,125,20.00,9.92,-59,1
1779435903,2026-05-22 09:45,49.72,1012.62,1027.68,125,20.12,9.31,-59,1
1779436203,2026-05-22 09:50,48.70,1012.53,1027.60,125,20.30,9.16,-59,1
1779436503,2026-05-22 09:55,48.42,1012.60,1027.66,125,20.52,9.28,-61,1
1779436803,2026-05-22 10:00,47.30,1012.60,1027.66,125,20.47,8.89,-59,1
1779437103,2026-05-22 10:05,46.16,1012.56,1027.63,125,20.49,8.54,-59,1
1779437403,2026-05-22 10:10,46.61,1012.69,1027.75,125,20.51,8.71,-61,1
1779437703,2026-05-22 10:15,47.50,1012.52,1027.58,125,20.76,9.21,-60,1
1779438003,2026-05-22 10:20,46.57,1012.62,1027.68,125,20.92,9.07,-60,1
1779438303,2026-05-22 10:25,45.92,1012.61,1027.67,125,21.02,8.95,-60,1
1779438603,2026-05-22 10:30,46.83,1012.62,1027.68,125,21.05,9.27,-61,1
1779438903,2026-05-22 10:35,45.71,1012.75,1027.81,125,21.01,8.87,-60,1
1779439204,2026-05-22 10:40,43.93,1012.58,1027.64,125,21.29,8.54,-59,1
1779439504,2026-05-22 10:45,44.78,1012.61,1027.67,125,21.50,9.01,-61,1
1779439804,2026-05-22 10:50,43.44,1012.57,1027.63,125,21.63,8.68,-60,1
1779440104,2026-05-22 10:55,42.93,1012.62,1027.68,125,21.80,8.66,-60,1
1779440404,2026-05-22 11:00,41.34,1012.63,1027.69,125,21.89,8.19,-61,1
1779440704,2026-05-22 11:05,40.78,1012.75,1027.81,125,21.80,7.90,-59,1
1779441004,2026-05-22 11:10,41.57,1012.61,1027.67,125,21.88,8.26,-60,1
1779441304,2026-05-22 11:15,41.23,1012.62,1027.68,125,22.08,8.32,-60,1
1779441604,2026-05-22 11:20,41.86,1012.78,1027.84,125,22.07,8.53,-60,1
1779441904,2026-05-22 11:25,42.74,1012.78,1027.84,125,21.90,8.69,-61,1
1779442204,2026-05-22 11:30,43.29,1012.75,1027.81,125,21.93,8.90,-60,1
1779442504,2026-05-22 11:35,41.51,1012.70,1027.76,125,21.92,8.27,-60,1
1779442804,2026-05-22 11:40,41.00,1012.71,1027.77,125,22.16,8.31,-59,1
1779443104,2026-05-22 11:45,39.71,1012.77,1027.83,125,22.50,8.14,-59,1
1779443404,2026-05-22 11:50,39.49,1012.68,1027.74,125,22.80,8.33,-60,1
1779443705,2026-05-22 11:55,37.66,1012.65,1027.71,125,22.87,7.69,-60,1
1779444005,2026-05-22 12:00,37.87,1012.68,1027.74,125,23.26,8.12,-60,1
1779444305,2026-05-22 12:05,36.39,1012.77,1027.83,125,23.22,7.50,-60,1
1779444605,2026-05-22 12:10,36.14,1012.72,1027.78,125,23.10,7.29,-59,1
1779444905,2026-05-22 12:15,35.56,1012.70,1027.76,125,23.33,7.26,-59,1
1779445205,2026-05-22 12:20,35.54,1012.84,1027.90,125,23.63,7.52,-61,1
1779445505,2026-05-22 12:25,34.09,1012.75,1027.81,125,23.75,7.01,-60,1
1779445806,2026-05-22 12:30,34.41,1012.71,1027.77,125,23.85,7.24,-60,1
1779446106,2026-05-22 12:35,35.59,1012.67,1027.73,125,24.10,7.95,-60,1
1779446406,2026-05-22 12:40,33.48,1012.83,1027.89,125,24.00,6.97,-60,1
1779446706,2026-05-22 12:45,31.68,1012.75,1027.81,125,23.85,6.04,-60,1
1779447006,2026-05-22 12:50,33.40,1012.67,1027.73,125,23.97,6.91,-60,1
1779447306,2026-05-22 12:55,34.17,1012.64,1027.70,125,24.27,7.50,-60,1
1779447607,2026-05-22 13:00,34.61,1012.68,1027.74,125,24.17,7.60,-60,1
1779447907,2026-05-22 13:05,33.42,1012.61,1027.67,125,24.40,7.29,-59,1
1779448207,2026-05-22 13:10,32.90,1012.70,1027.76,125,24.47,7.13,-59,1
1779448507,2026-05-22 13:15,33.58,1012.61,1027.67,125,24.55,7.49,-59,1
1779448807,2026-05-22 13:20,32.38,1012.67,1027.73,125,24.48,6.90,-59,1
1779449107,2026-05-22 13:25,30.41,1012.62,1027.68,125,24.55,6.05,-59,1
1779449407,2026-05-22 13:30,30.36,1012.63,1027.69,125,24.77,6.22,-60,1
1779449707,2026-05-22 13:35,30.99,1012.59,1027.65,125,24.97,6.69,-60,1
1779450007,2026-05-22 13:40,31.07,1012.45,1027.51,125,25.16,6.89,-60,1
1779450307,2026-05-22 13:45,30.23,1012.54,1027.60,125,25.21,6.54,-60,1
1779450607,2026-05-22 13:50,28.84,1012.46,1027.52,125,25.26,5.89,-60,1
1779450907,2026-05-22 13:55,27.69,1012.54,1027.60,125,25.20,5.26,-59,1
1779451207,2026-05-22 14:00,28.29,1012.60,1027.66,125,25.16,5.53,-59,1
1779451507,2026-05-22 14:05,27.75,1012.54,1027.60,125,25.29,5.37,-59,1
1779451807,2026-05-22 14:10,28.43,1012.45,1027.51,125,25.59,5.97,-60,1
1779452108,2026-05-22 14:15,29.54,1012.37,1027.43,125,25.88,6.78,-61,1
1779452408,2026-05-22 14:20,28.71,1012.43,1027.49,125,26.05,6.51,-61,1
1779452708,2026-05-22 14:25,28.46,1012.39,1027.45,125,26.03,6.36,-59,1
1779453008,2026-05-22 14:30,29.94,1012.37,1027.43,125,25.65,6.77,-59,1
1779453308,2026-05-22 14:35,29.28,1012.46,1027.52,125,25.46,6.28,-60,1
1779453608,2026-05-22 14:40,28.78,1012.33,1027.39,125,25.63,6.18,-60,1
1779453908,2026-05-22 14:45,29.57,1012.33,1027.39,125,25.56,6.52,-60,1
1779454208,2026-05-22 14:50,30.08,1012.32,1027.38,125,26.56,7.63,-60,1
1779454509,2026-05-22 14:55,28.31,1012.34,1027.40,125,27.80,7.81,-60,1
1779454809,2026-05-22 15:00,25.50,1012.37,1027.43,125,28.69,7.03,-60,1
1779455109,2026-05-22 15:05,25.81,1012.25,1027.31,125,29.33,7.75,-61,1
1779455409,2026-05-22 15:10,25.20,1012.45,1027.51,125,29.82,7.81,-61,1
1779455709,2026-05-22 15:15,25.13,1012.20,1027.26,125,30.24,8.13,-61,1
1779456009,2026-05-22 15:20,24.85,1012.22,1027.28,125,30.91,8.53,-60,1
1779456309,2026-05-22 15:25,23.84,1012.27,1027.33,125,30.96,7.96,-60,1
1779456609,2026-05-22 15:30,24.66,1012.25,1027.31,125,30.37,7.96,-60,1
1779456909,2026-05-22 15:35,25.65,1012.23,1027.29,125,29.96,8.19,-61,1
1779457209,2026-05-22 15:40,24.80,1012.27,1027.33,125,29.40,7.23,-60,1
1779457509,2026-05-22 15:45,24.53,1012.28,1027.34,125,28.53,6.33,-60,1
1779457809,2026-05-22 15:50,25.57,1012.40,1027.46,125,27.72,6.25,-61,1
1779458109,2026-05-22 15:55,26.57,1012.25,1027.31,125,27.29,6.44,-61,1
1779458409,2026-05-22 16:00,26.74,1012.28,1027.34,125,26.95,6.25,-60,1
1779458710,2026-05-22 16:05,27.88,1012.29,1027.35,125,26.64,6.59,-60,1
1779459010,2026-05-22 16:10,28.77,1012.36,1027.42,125,26.50,6.93,-61,1
1779459310,2026-05-22 16:15,28.63,1012.21,1027.27,125,26.44,6.80,-60,1
1779459610,2026-05-22 16:20,28.97,1012.26,1027.32,125,26.19,6.76,-60,1
1779459910,2026-05-22 16:25,29.68,1012.21,1027.27,125,26.13,7.06,-60,1
1779460210,2026-05-22 16:30,29.31,1012.15,1027.21,125,26.05,6.81,-60,1
1779460510,2026-05-22 16:35,29.15,1012.06,1027.12,125,26.16,6.83,-60,1
1779460810,2026-05-22 16:40,28.15,1012.10,1027.16,125,26.15,6.31,-60,1
1779461110,2026-05-22 16:45,28.08,1012.09,1027.15,125,26.00,6.14,-61,1
1779461410,2026-05-22 16:50,28.79,1012.18,1027.24,125,26.01,6.52,-61,1
1779461710,2026-05-22 16:55,28.91,1012.15,1027.21,125,25.85,6.44,-62,1
1779462010,2026-05-22 17:00,28.66,1012.21,1027.27,125,25.77,6.24,-61,1
1779462310,2026-05-22 17:05,28.48,1012.14,1027.20,125,25.62,6.02,-60,1
1779462610,2026-05-22 17:10,28.68,1012.16,1027.22,125,25.67,6.17,-60,1
1779462910,2026-05-22 17:15,29.07,1012.18,1027.24,125,25.74,6.42,-60,1
1779463211,2026-05-22 17:20,28.99,1012.14,1027.20,125,25.88,6.50,-60,1
1779463511,2026-05-22 17:25,29.62,1012.17,1027.23,125,25.91,6.84,-58,1
1779463811,2026-05-22 17:30,29.90,1012.17,1027.23,125,25.86,6.93,-58,1
1779464111,2026-05-22 17:35,29.92,1012.16,1027.22,125,26.00,7.07,-58,1
1779464411,2026-05-22 17:40,29.46,1012.12,1027.18,125,26.37,7.16,-60,1
1779464711,2026-05-22 17:45,29.33,1012.11,1027.17,125,26.42,7.14,-59,1
1779465011,2026-05-22 17:50,28.98,1012.18,1027.24,125,26.26,6.83,-60,1
1779465311,2026-05-22 17:55,29.20,1012.17,1027.23,125,25.99,6.70,-59,1
1779465611,2026-05-22 18:00,30.02,1012.17,1027.23,125,25.72,6.87,-60,1
1779465911,2026-05-22 18:05,30.38,1012.19,1027.25,125,25.45,6.82,-60,1
1779466211,2026-05-22 18:10,30.81,1012.19,1027.25,125,25.26,6.85,-60,1
1779466511,2026-05-22 18:15,30.97,1012.23,1027.29,125,25.12,6.81,-60,1
1779466811,2026-05-22 18:20,31.56,1012.22,1027.28,125,24.89,6.88,-59,1
1779467112,2026-05-22 18:25,31.79,1012.22,1027.28,125,24.76,6.88,-60,1
1779467412,2026-05-22 18:30,31.95,1012.24,1027.30,125,24.57,6.78,-59,1
1779467712,2026-05-22 18:35,32.36,1012.27,1027.33,125,24.39,6.81,-59,1
1779468012,2026-05-22 18:40,32.52,1012.26,1027.32,125,24.27,6.78,-59,1
1779468312,2026-05-22 18:45,32.53,1012.27,1027.33,125,24.13,6.66,-59,1
1779468612,2026-05-22 18:50,32.44,1012.29,1027.35,125,23.93,6.45,-59,1
1779468912,2026-05-22 18:55,32.55,1012.39,1027.45,125,23.77,6.36,-59,1
1779469212,2026-05-22 19:00,32.88,1012.46,1027.52,125,23.52,6.28,-59,1
1779469512,2026-05-22 19:05,33.16,1012.41,1027.47,125,23.41,6.31,-59,1
1779469812,2026-05-22 19:10,33.45,1012.40,1027.46,125,23.26,6.31,-61,1
1779470112,2026-05-22 19:15,33.31,1012.43,1027.49,125,23.06,6.07,-58,1
1779470412,2026-05-22 19:20,33.60,1012.39,1027.45,125,22.89,6.05,-59,1
1779470713,2026-05-22 19:25,33.90,1012.41,1027.47,125,22.71,6.02,-59,1
1779471013,2026-05-22 19:30,34.02,1012.46,1027.52,125,22.61,5.98,-58,1
1779471313,2026-05-22 19:35,34.45,1012.49,1027.55,125,22.43,6.01,-59,1
1779471613,2026-05-22 19:40,34.50,1012.54,1027.60,125,22.28,5.89,-59,1
1779471913,2026-05-22 19:45,34.69,1012.57,1027.63,125,22.17,5.88,-59,1
1779472213,2026-05-22 19:50,34.89,1012.59,1027.65,125,22.07,5.87,-59,1
1779472513,2026-05-22 19:55,35.05,1012.65,1027.71,125,21.96,5.84,-59,1
1779472813,2026-05-22 20:00,35.10,1012.63,1027.69,125,21.82,5.74,-59,1
1779473113,2026-05-22 20:05,35.51,1012.62,1027.68,125,21.62,5.73,-59,1
1779473413,2026-05-22 20:10,35.78,1012.68,1027.74,125,21.48,5.71,-59,1
1779473713,2026-05-22 20:15,36.37,1012.69,1027.75,125,21.27,5.77,-58,1
1779474013,2026-05-22 20:20,36.53,1012.73,1027.79,125,21.10,5.68,-58,1
1779474313,2026-05-22 20:25,37.03,1012.75,1027.81,125,20.93,5.72,-58,1
1779474613,2026-05-22 20:30,37.19,1012.79,1027.85,125,20.79,5.66,-58,1
1779474913,2026-05-22 20:35,37.57,1012.84,1027.90,125,20.64,5.68,-59,1
1779475214,2026-05-22 20:40,37.75,1012.88,1027.94,125,20.48,5.60,-59,1
1779475514,2026-05-22 20:45,37.92,1012.94,1028.00,125,20.37,5.57,-59,1
1779475814,2026-05-22 20:50,38.42,1012.94,1028.00,125,20.24,5.64,-58,1
1779476114,2026-05-22 20:55,38.42,1012.99,1028.05,125,20.12,5.54,-59,1
1779476414,2026-05-22 21:00,38.90,1013.00,1028.06,125,19.98,5.59,-59,1
1779476714,2026-05-22 21:05,39.74,1013.04,1028.10,125,19.82,5.75,-59,1
1779477014,2026-05-22 21:10,39.83,1013.08,1028.14,125,19.66,5.64,-59,1
1779477314,2026-05-22 21:15,40.37,1013.12,1028.18,125,19.48,5.67,-59,1
1779477614,2026-05-22 21:20,40.34,1013.07,1028.13,125,19.34,5.54,-59,1
1779477914,2026-05-22 21:25,40.76,1013.06,1028.12,125,19.20,5.56,-59,1
1779478214,2026-05-22 21:30,40.78,1013.01,1028.07,125,19.04,5.42,-59,1
1779478514,2026-05-22 21:35,41.05,1012.95,1028.01,125,18.92,5.41,-58,1
1779478814,2026-05-22 21:40,40.76,1012.99,1028.05,125,18.81,5.21,-59,1
1779479114,2026-05-22 21:45,41.84,1013.00,1028.06,125,18.66,5.45,-59,1
1779479414,2026-05-22 21:50,42.34,1013.05,1028.11,125,18.49,5.47,-59,1
1779479715,2026-05-22 21:55,43.21,1013.01,1028.07,125,18.28,5.58,-59,1
1779480015,2026-05-22 22:00,42.32,1012.99,1028.05,125,18.15,5.16,-58,1
1779480315,2026-05-22 22:05,43.66,1012.99,1028.05,125,18.03,5.50,-59,1
1779480615,2026-05-22 22:10,43.82,1013.00,1028.06,125,17.93,5.46,-60,1
1779480915,2026-05-22 22:15,43.72,1013.04,1028.10,125,17.80,5.31,-59,1
1779481215,2026-05-22 22:20,44.38,1013.01,1028.07,125,17.70,5.43,-59,1
1779481515,2026-05-22 22:25,44.85,1013.00,1028.06,125,17.61,5.50,-59,1
1779481815,2026-05-22 22:30,45.62,1012.99,1028.05,125,17.48,5.63,-59,1
1779482115,2026-05-22 22:35,45.38,1012.98,1028.04,125,17.36,5.45,-59,1
1779482415,2026-05-22 22:40,46.82,1013.00,1028.06,125,17.22,5.77,-59,1
1779482715,2026-05-22 22:45,47.37,1013.03,1028.09,125,17.09,5.82,-59,1
1779483015,2026-05-22 22:50,47.69,1013.02,1028.08,125,16.96,5.79,-59,1
1779483315,2026-05-22 22:55,49.04,1013.03,1028.09,125,16.84,6.09,-59,1
1779483615,2026-05-22 23:00,48.00,1012.97,1028.03,125,16.72,5.67,-59,1
1779483916,2026-05-22 23:05,49.91,1012.94,1028.00,125,16.58,6.10,-59,1
1779484216,2026-05-22 23:10,49.12,1012.97,1028.03,125,16.50,5.80,-59,1
1779484516,2026-05-22 23:15,48.99,1013.02,1028.08,125,16.41,5.68,-59,1
1779484816,2026-05-22 23:20,50.98,1013.07,1028.13,125,16.39,6.24,-59,1
1779485116,2026-05-22 23:25,50.13,1013.11,1028.17,125,16.34,5.95,-59,1
1779485416,2026-05-22 23:30,50.30,1013.14,1028.20,125,16.27,5.93,-59,1
1779485716,2026-05-22 23:35,51.21,1013.18,1028.24,125,16.14,6.07,-59,1
1779486016,2026-05-22 23:40,50.97,1013.20,1028.26,125,16.06,5.93,-59,1
1779486316,2026-05-22 23:45,51.62,1013.22,1028.28,125,15.98,6.04,-59,1
1779486616,2026-05-22 23:50,51.95,1013.21,1028.27,125,15.89,6.05,-59,1
1779486916,2026-05-22 23:55,51.98,1013.20,1028.26,125,15.81,5.98,-59,1