1779573639,2026-05-24 00:00,56.02,1012.06,1027.12,125,17.83,8.95,-58,1
1779573939,2026-05-24 00:05,56.43,1012.10,1027.16,125,17.77,9.01,-58,1
1779574239,2026-05-24 00:10,55.51,1012.11,1027.17,125,17.72,8.72,-59,1
1779574539,2026-05-24 00:15,56.43,1012.10,1027.16,125,17.65,8.90,-59,1
1779574839,2026-05-24 00:20,57.44,1012.09,1027.15,125,17.56,9.07,-58,1
1779575139,2026-05-24 00:25,57.56,1012.08,1027.14,125,17.48,9.03,-58,1
1779575440,2026-05-24 00:30,59.79,1012.05,1027.11,125,17.35,9.47,-58,1
1779575740,2026-05-24 00:35,58.20,1012.03,1027.09,125,17.31,9.04,-58,1
1779576040,2026-05-24 00:40,58.93,1012.08,1027.14,125,17.22,9.14,-58,1
1779576340,2026-05-24 00:45,59.50,1012.13,1027.19,125,17.11,9.18,-58,1
1779576640,2026-05-24 00:50,61.43,1012.03,1027.09,125,16.94,9.49,-58,1
1779576940,2026-05-24 00:55,59.19,1012.00,1027.06,125,16.91,8.91,-58,1
1779577543,2026-05-24 01:05,59.22,1012.10,1027.16,125,16.78,8.79,-59,1
1779577843,2026-05-24 01:10,60.19,1012.08,1027.14,125,16.71,8.97,-59,1
1779578143,2026-05-24 01:15,59.42,1012.13,1027.19,125,16.64,8.71,-59,1
1779578443,2026-05-24 01:20,59.61,1012.12,1027.18,125,16.57,8.69,-59,1
1779578743,2026-05-24 01:25,61.15,1012.06,1027.12,125,16.47,8.98,-58,1
1779579043,2026-05-24 01:30,60.22,1011.93,1026.99,125,16.41,8.69,-60,1
1779579343,2026-05-24 01:35,60.95,1012.00,1027.06,125,16.36,8.83,-59,1
1779579644,2026-05-24 01:40,60.98,1012.02,1027.08,125,16.33,8.80,-58,1
1779579944,2026-05-24 01:45,63.30,1012.02,1027.08,125,16.17,9.21,-58,1
1779580244,2026-05-24 01:50,63.12,1011.97,1027.03,125,16.13,9.13,-58,1
1779580544,2026-05-24 01:55,61.60,1011.99,1027.05,125,16.13,8.77,-59,1
1779580844,2026-05-24 02:00,61.17,1011.93,1026.99,125,16.12,8.65,-59,1
1779581144,2026-05-24 02:05,61.41,1011.93,1026.99,125,16.08,8.67,-58,1
1779581444,2026-05-24 02:10,62.41,1011.98,1027.04,125,16.04,8.87,-59,1
1779581744,2026-05-24 02:15,61.46,1012.02,1027.08,125,16.00,8.61,-58,1
1779582044,2026-05-24 02:20,62.60,1011.95,1027.01,125,15.92,8.80,-58,1
1779582344,2026-05-24 02:25,62.16,1011.97,1027.03,125,15.88,8.66,-59,1
1779582644,2026-05-24 02:30,61.93,1012.04,1027.10,125,15.83,8.56,-58,1
1779582944,2026-05-24 02:35,61.36,1012.04,1027.10,125,15.79,8.39,-58,1
1779583244,2026-05-24 02:40,62.44,1012.10,1027.16,125,15.75,8.61,-58,1
1779583544,2026-05-24 02:45,62.01,1012.08,1027.14,125,15.70,8.46,-58,1
1779583844,2026-05-24 02:50,62.92,1012.08,1027.14,125,15.64,8.61,-59,1
1779584144,2026-05-24 02:55,62.60,1012.19,1027.25,125,15.60,8.50,-59,1
1779584444,2026-05-24 03:00,63.23,1012.14,1027.20,125,15.56,8.61,-59,1
1779584745,2026-05-24 03:05,63.17,1012.14,1027.20,125,15.52,8.56,-59,1
1779585045,2026-05-24 03:10,64.38,1012.11,1027.17,125,15.45,8.77,-59,1
1779585345,2026-05-24 03:15,63.83,1012.02,1027.08,125,15.42,8.62,-59,1
1779585645,2026-05-24 03:20,66.31,1012.01,1027.07,125,15.23,9.00,-59,1
1779585945,2026-05-24 03:25,67.93,1011.99,1027.05,125,15.02,9.16,-59,1
1779586245,2026-05-24 03:30,68.11,1011.91,1026.97,125,14.89,9.07,-59,1
1779586545,2026-05-24 03:35,67.25,1011.84,1026.90,125,14.87,8.87,-59,1
1779586845,2026-05-24 03:40,66.50,1011.80,1026.86,125,14.85,8.68,-59,1
1779587145,2026-05-24 03:45,67.08,1011.74,1026.80,125,14.83,8.79,-59,1
1779587445,2026-05-24 03:50,68.31,1011.66,1026.72,125,14.78,9.01,-59,1
1779587745,2026-05-24 03:55,67.75,1011.70,1026.76,125,14.78,8.89,-59,1
1779588045,2026-05-24 04:00,67.08,1011.70,1026.76,125,14.80,8.76,-59,1
1779588345,2026-05-24 04:05,66.49,1011.71,1026.77,125,14.79,8.62,-59,1
1779588645,2026-05-24 04:10,66.31,1011.82,1026.88,125,14.76,8.56,-59,1
1779588946,2026-05-24 04:15,66.43,1011.85,1026.91,125,14.72,8.54,-60,1
1779589246,2026-05-24 04:20,66.00,1011.87,1026.93,125,14.69,8.42,-59,1
1779589546,2026-05-24 04:25,65.55,1011.87,1026.93,125,14.66,8.29,-59,1
1779589846,2026-05-24 04:30,65.60,1011.90,1026.96,125,14.62,8.26,-60,1
1779590146,2026-05-24 04:35,66.21,1011.93,1026.99,125,14.46,8.25,-60,1
1779590446,2026-05-24 04:40,66.27,1011.97,1027.03,125,14.44,8.24,-59,1
1779590746,2026-05-24 04:45,66.43,1012.02,1027.08,125,14.41,8.25,-59,1
1779591047,2026-05-24 04:50,66.34,1012.00,1027.06,125,14.42,8.24,-59,1
1779591347,2026-05-24 04:55,67.89,1011.97,1027.03,125,14.45,8.61,-59,1
1779591647,2026-05-24 05:00,67.25,1011.89,1026.95,125,14.45,8.47,-58,1
1779591947,2026-05-24 05:05,67.40,1011.96,1027.02,125,14.43,8.48,-59,1
1779592247,2026-05-24 05:10,67.27,1011.97,1027.03,125,14.42,8.44,-58,1
1779592547,2026-05-24 05:15,67.68,1011.93,1026.99,125,14.42,8.53,-59,1
1779592847,2026-05-24 05:20,68.20,1011.94,1027.00,125,14.45,8.67,-59,1
1779593147,2026-05-24 05:25,68.22,1011.95,1027.01,125,14.59,8.81,-59,1
1779593447,2026-05-24 05:30,67.89,1011.83,1026.89,125,14.68,8.83,-60,1
1779593747,2026-05-24 05:35,68.31,1011.80,1026.86,125,14.76,8.99,-59,1
1779594047,2026-05-24 05:40,67.31,1011.83,1026.89,125,14.84,8.85,-59,1
1779594347,2026-05-24 05:45,68.11,1011.81,1026.87,125,14.89,9.07,-60,1
1779594647,2026-05-24 05:50,69.46,1011.85,1026.91,125,14.94,9.41,-59,1
1779594947,2026-05-24 05:55,67.71,1011.79,1026.85,125,15.10,9.19,-60,1
1779595247,2026-05-24 06:00,67.95,1011.84,1026.90,125,15.20,9.34,-59,1
1779595548,2026-05-24 06:05,67.22,1011.89,1026.95,125,15.33,9.30,-60,1
1779595848,2026-05-24 06:10,67.40,1011.85,1026.91,125,15.45,9.45,-59,1
1779596148,2026-05-24 06:15,66.17,1011.73,1026.79,125,15.60,9.32,-59,1
1779596448,2026-05-24 06:20,67.28,1011.65,1026.71,125,15.74,9.71,-59,1
1779596748,2026-05-24 06:25,66.41,1011.61,1026.67,125,15.94,9.70,-59,1
1779597048,2026-05-24 06:30,66.06,1011.66,1026.72,125,16.09,9.76,-59,1
1779597348,2026-05-24 06:35,66.27,1011.75,1026.81,125,16.24,9.96,-59,1
1779597648,2026-05-24 06:40,65.66,1011.68,1026.74,125,16.42,9.99,-59,1
1779597948,2026-05-24 06:45,65.47,1011.72,1026.78,125,16.62,10.14,-59,1
1779598248,2026-05-24 06:50,65.27,1011.70,1026.76,125,16.84,10.30,-59,1
1779598548,2026-05-24 06:55,64.93,1011.70,1026.76,125,17.05,10.42,-59,1
1779598848,2026-05-24 07:00,64.55,1011.64,1026.70,125,17.32,10.59,-59,1
1779599148,2026-05-24 07:05,64.62,1011.63,1026.69,125,17.54,10.81,-59,1
1779599448,2026-05-24 07:10,64.14,1011.62,1026.68,125,17.79,10.94,-59,1
1779599748,2026-05-24 07:15,63.54,1011.58,1026.64,125,18.06,11.05,-59,1
1779600049,2026-05-24 07:20,63.27,1011.61,1026.67,125,18.28,11.20,-58,1
1779600349,2026-05-24 07:25,62.67,1011.53,1026.59,125,18.53,11.29,-59,1
1779600649,2026-05-24 07:30,61.99,1011.45,1026.51,125,18.83,11.41,-59,1
1779600949,2026-05-24 07:35,61.19,1011.53,1026.59,125,19.11,11.48,-59,1
1779601249,2026-05-24 07:40,60.00,1011.60,1026.66,125,19.44,11.49,-59,1
1779601549,2026-05-24 07:45,59.37,1011.50,1026.56,125,19.69,11.57,-60,1
1779601849,2026-05-24 07:50,58.85,1011.47,1026.53,125,19.99,11.71,-59,1
1779602149,2026-05-24 07:55,57.96,1011.36,1026.42,125,20.26,11.74,-60,1
1779602449,2026-05-24 08:00,56.86,1011.35,1026.41,125,20.56,11.73,-59,1
1779602749,2026-05-24 08:05,55.43,1011.37,1026.43,125,20.83,11.59,-59,1
1779603049,2026-05-24 08:10,55.04,1011.39,1026.45,125,21.07,11.71,-59,1
1779603349,2026-05-24 08:15,53.58,1011.31,1026.37,125,21.30,11.52,-59,1
1779603649,2026-05-24 08:20,52.31,1011.32,1026.38,125,21.51,11.35,-59,1
1779603949,2026-05-24 08:25,52.06,1011.27,1026.33,125,21.74,11.49,-59,1
1779604250,2026-05-24 08:30,52.16,1011.28,1026.34,125,21.91,11.67,-59,1
1779604550,2026-05-24 08:35,51.33,1011.25,1026.31,125,22.12,11.63,-59,1
1779604850,2026-05-24 08:40,50.67,1011.18,1026.24,125,22.22,11.52,-59,1
1779605150,2026-05-24 08:45,50.37,1011.18,1026.24,125,22.32,11.52,-59,1
1779605450,2026-05-24 08:50,50.42,1011.17,1026.23,125,22.55,11.75,-59,1
1779605750,2026-05-24 08:55,49.26,1011.08,1026.14,125,22.69,11.53,-59,1
1779606050,2026-05-24 09:00,49.12,1011.05,1026.11,125,22.89,11.67,-59,1
1779606350,2026-05-24 09:05,48.37,1011.06,1026.12,125,22.96,11.50,-59,1
1779606650,2026-05-24 09:10,47.34,1011.05,1026.11,125,23.06,11.27,-59,1
1779606950,2026-05-24 09:15,47.12,1010.96,1026.02,125,23.24,11.36,-59,1
1779607250,2026-05-24 09:20,46.33,1010.97,1026.03,125,23.32,11.18,-59,1
1779607550,2026-05-24 09:25,46.01,1010.77,1025.83,125,23.44,11.18,-59,1
1779607850,2026-05-24 09:30,46.39,1010.87,1025.93,125,23.52,11.38,-59,1
1779608150,2026-05-24 09:35,45.91,1010.80,1025.86,125,23.64,11.33,-60,1
1779608450,2026-05-24 09:40,45.73,1010.85,1025.91,125,23.75,11.37,-59,1
1779608750,2026-05-24 09:45,45.04,1010.87,1025.93,125,23.87,11.25,-59,1
1779609051,2026-05-24 09:50,45.07,1010.87,1025.93,125,23.84,11.23,-59,1
1779609351,2026-05-24 09:55,45.66,1010.75,1025.81,125,24.03,11.60,-60,1
1779609651,2026-05-24 10:00,44.87,1010.73,1025.79,125,24.14,11.44,-59,1
1779609951,2026-05-24 10:05,45.25,1010.75,1025.81,125,24.25,11.66,-60,1
1779610251,2026-05-24 10:10,44.79,1010.79,1025.85,125,24.28,11.54,-59,1
1779610551,2026-05-24 10:15,45.21,1010.76,1025.82,125,24.53,11.91,-59,1
1779610851,2026-05-24 10:20,44.66,1010.85,1025.91,125,24.57,11.76,-60,1
1779611151,2026-05-24 10:25,44.55,1010.85,1025.91,125,24.69,11.83,-59,1
1779611451,2026-05-24 10:30,44.55,1010.79,1025.85,125,24.80,11.93,-60,1
1779611751,2026-05-24 10:35,43.97,1010.69,1025.75,125,24.88,11.80,-57,1
1779612051,2026-05-24 10:40,43.94,1010.63,1025.69,125,25.12,12.01,-57,1
1779612351,2026-05-24 10:45,43.30,1010.61,1025.68,125,25.25,11.91,-58,1
1779612651,2026-05-24 10:50,43.25,1010.57,1025.63,125,25.25,11.89,-59,1
1779612951,2026-05-24 10:55,42.93,1010.62,1025.68,125,25.35,11.87,-59,1
1779613252,2026-05-24 11:00,42.50,1010.44,1025.50,125,25.55,11.89,-59,1
1779613552,2026-05-24 11:05,41.31,1010.57,1025.63,125,25.52,11.43,-58,1
1779613852,2026-05-24 11:10,40.60,1010.43,1025.49,125,25.73,11.36,-59,1
1779614152,2026-05-24 11:15,41.16,1010.44,1025.50,125,25.85,11.68,-59,1
1779614452,2026-05-24 11:20,40.69,1010.36,1025.42,125,25.99,11.63,-58,1
1779614752,2026-05-24 11:25,40.32,1010.27,1025.33,125,26.12,11.61,-59,1
1779615052,2026-05-24 11:30,39.08,1010.30,1025.36,125,26.06,11.08,-59,1
1779615352,2026-05-24 11:35,38.79,1010.35,1025.41,125,26.32,11.20,-58,1
1779615652,2026-05-24 11:40,38.60,1010.26,1025.32,125,26.38,11.18,-59,1
1779615952,2026-05-24 11:45,39.04,1010.25,1025.31,125,26.50,11.46,-59,1
1779616252,2026-05-24 11:50,37.69,1010.27,1025.33,125,26.63,11.04,-59,1
1779616552,2026-05-24 11:55,36.79,1010.25,1025.31,125,26.75,10.78,-59,1
1779616852,2026-05-24 12:00,36.48,1010.26,1025.32,125,27.01,10.89,-59,1
1779617152,2026-05-24 12:05,36.01,1010.26,1025.32,125,27.12,10.79,-59,1
1779617452,2026-05-24 12:10,35.72,1010.10,1025.16,125,27.35,10.87,-59,1
1779617753,2026-05-24 12:15,36.14,1010.13,1025.19,125,27.45,11.13,-59,1
1779618053,2026-05-24 12:20,34.68,1010.08,1025.14,125,27.51,10.57,-58,1
1779618353,2026-05-24 12:25,34.21,1010.00,1025.06,125,27.74,10.56,-59,1
1779618653,2026-05-24 12:30,34.60,1009.98,1025.04,125,27.88,10.86,-58,1
1779618953,2026-05-24 12:35,34.57,1009.91,1024.97,125,28.25,11.17,-58,1
1779619253,2026-05-24 12:40,33.30,1009.91,1024.98,125,28.29,10.64,-58,1
1779619553,2026-05-24 12:45,33.82,1009.78,1024.84,125,28.35,10.92,-59,1
1779619853,2026-05-24 12:50,34.26,1009.75,1024.81,125,28.67,11.40,-59,1
1779620153,2026-05-24 12:55,33.58,1009.90,1024.96,125,28.49,10.94,-59,1
1779620453,2026-05-24 13:00,34.00,1009.77,1024.83,125,28.55,11.18,-59,1
1779620753,2026-05-24 13:05,33.99,1009.75,1024.81,125,28.59,11.21,-59,1
1779621053,2026-05-24 13:10,33.91,1009.82,1024.88,125,28.67,11.24,-59,1
1779621353,2026-05-24 13:15,33.92,1009.62,1024.68,125,28.78,11.34,-59,1
1779621653,2026-05-24 13:20,34.49,1009.65,1024.71,125,28.98,11.77,-59,1
1779621954,2026-05-24 13:25,33.88,1009.57,1024.63,125,29.20,11.70,-59,1
1779622254,2026-05-24 13:30,33.47,1009.55,1024.61,125,29.27,11.57,-59,1
1779622554,2026-05-24 13:35,33.60,1009.42,1024.49,125,29.36,11.71,-59,1
1779622854,2026-05-24 13:40,33.58,1009.45,1024.51,125,29.46,11.79,-59,1
1779623154,2026-05-24 13:45,33.24,1009.49,1024.55,125,29.51,11.68,-59,1
1779623454,2026-05-24 13:50,33.18,1009.48,1024.54,125,29.41,11.56,-59,1
1779623754,2026-05-24 13:55,33.11,1009.39,1024.45,125,29.48,11.59,-59,1
1779624054,2026-05-24 14:00,33.06,1009.33,1024.39,125,29.85,11.89,-59,1
1779624354,2026-05-24 14:05,32.49,1009.28,1024.34,125,30.11,11.85,-59,1
1779624654,2026-05-24 14:10,32.27,1009.25,1024.31,125,30.06,11.71,-59,1
1779624954,2026-05-24 14:15,31.70,1009.24,1024.30,125,30.12,11.49,-59,1
1779625254,2026-05-24 14:20,32.08,1009.22,1024.28,125,30.20,11.74,-59,1
1779625554,2026-05-24 14:25,32.07,1009.22,1024.28,125,30.22,11.75,-59,1
1779625854,2026-05-24 14:30,32.89,1009.12,1024.18,125,29.88,11.84,-59,1
1779626154,2026-05-24 14:35,33.19,1009.17,1024.23,125,29.61,11.74,-59,1
1779626455,2026-05-24 14:40,34.41,1009.18,1024.24,125,29.27,11.99,-59,1
1779626755,2026-05-24 14:45,35.01,1009.21,1024.27,125,28.92,11.95,-59,1
1779627055,2026-05-24 14:50,35.38,1009.21,1024.27,125,28.71,11.92,-59,1
1779627355,2026-05-24 14:55,35.38,1009.07,1024.13,125,29.12,12.28,-59,1
1779627655,2026-05-24 15:00,34.66,1009.06,1024.12,125,29.36,12.18,-59,1
1779627955,2026-05-24 15:05,34.31,1008.95,1024.01,125,29.76,12.38,-59,1
1779628255,2026-05-24 15:10,33.52,1008.95,1024.01,125,30.57,12.73,-59,1
1779628555,2026-05-24 15:15,31.85,1008.80,1023.86,125,31.39,12.66,-59,1
1779628855,2026-05-24 15:20,30.63,1008.74,1023.80,125,31.84,12.46,-60,1
1779629155,2026-05-24 15:25,30.37,1008.73,1023.79,125,31.95,12.42,-59,1
1779629455,2026-05-24 15:30,30.71,1008.62,1023.68,125,31.93,12.57,-60,1
1779629755,2026-05-24 15:35,29.94,1008.55,1023.61,125,31.94,12.19,-60,1
1779630055,2026-05-24 15:40,29.46,1008.56,1023.62,125,31.90,11.91,-58,1
1779630355,2026-05-24 15:45,29.71,1008.50,1023.56,125,31.54,11.73,-58,1
1779630656,2026-05-24 15:50,29.53,1008.42,1023.48,125,31.26,11.40,-59,1
1779630956,2026-05-24 15:55,29.62,1008.45,1023.51,125,30.91,11.15,-59,1
1779631256,2026-05-24 16:00,29.94,1008.50,1023.56,125,30.75,11.17,-59,1
1779631556,2026-05-24 16:05,29.95,1008.53,1023.59,125,30.61,11.06,-59,1
1779631856,2026-05-24 16:10,30.13,1008.39,1023.45,125,30.52,11.07,-58,1
1779632156,2026-05-24 16:15,30.50,1008.48,1023.54,125,30.48,11.22,-58,1
1779632456,2026-05-24 16:20,30.78,1008.42,1023.48,125,30.25,11.16,-58,1
1779632756,2026-05-24 16:25,31.48,1008.53,1023.59,125,30.27,11.52,-59,1
1779633056,2026-05-24 16:30,31.84,1008.49,1023.55,125,30.11,11.55,-58,1
1779633356,2026-05-24 16:35,32.13,1008.52,1023.58,125,29.81,11.42,-58,1
1779633656,2026-05-24 16:40,32.66,1008.46,1023.52,125,29.60,11.49,-58,1
1779633956,2026-05-24 16:45,33.31,1008.34,1023.40,125,29.75,11.92,-58,1
1779634256,2026-05-24 16:50,33.46,1008.33,1023.39,125,29.76,12.00,-59,1
1779634556,2026-05-24 16:55,33.62,1008.32,1023.38,125,29.77,12.08,-59,1
1779634856,2026-05-24 17:00,34.05,1008.38,1023.44,125,29.78,12.28,-58,1
1779635157,2026-05-24 17:05,34.10,1008.35,1023.41,125,29.74,12.27,-59,1
1779635457,2026-05-24 17:10,34.29,1008.27,1023.33,125,29.63,12.25,-58,1
1779635757,2026-05-24 17:15,34.04,1008.19,1023.25,125,29.70,12.21,-58,1
1779636057,2026-05-24 17:20,34.24,1008.21,1023.27,125,29.74,12.33,-58,1
1779636357,2026-05-24 17:25,34.68,1008.16,1023.22,125,29.71,12.49,-58,1
1779636657,2026-05-24 17:30,34.82,1008.13,1023.19,125,29.67,12.52,-58,1
1779636957,2026-05-24 17:35,34.43,1008.16,1023.22,125,29.77,12.44,-59,1
1779637257,2026-05-24 17:40,34.42,1008.26,1023.32,125,30.10,12.72,-59,1
1779637557,2026-05-24 17:45,34.17,1008.21,1023.27,125,30.29,12.78,-59,1
1779637857,2026-05-24 17:50,34.54,1008.22,1023.28,125,30.38,13.02,-59,1
1779638157,2026-05-24 17:55,34.26,1008.21,1023.27,125,30.12,12.67,-58,1
1779638457,2026-05-24 18:00,34.86,1008.21,1023.27,125,29.74,12.60,-59,1
1779638757,2026-05-24 18:05,35.23,1008.21,1023.27,125,29.49,12.54,-59,1
1779639058,2026-05-24 18:10,35.79,1008.20,1023.26,125,29.26,12.58,-59,1
1779639358,2026-05-24 18:15,35.91,1008.32,1023.38,125,29.02,12.42,-59,1
1779639658,2026-05-24 18:20,36.48,1008.21,1023.27,125,28.71,12.39,-58,1
1779639958,2026-05-24 18:25,36.56,1008.31,1023.37,125,28.52,12.25,-59,1
1779640258,2026-05-24 18:30,36.73,1008.33,1023.39,125,28.29,12.12,-59,1
1779640558,2026-05-24 18:35,36.63,1008.40,1023.46,125,27.96,11.79,-59,1
1779640858,2026-05-24 18:40,36.20,1008.36,1023.42,125,27.81,11.48,-58,1
1779641158,2026-05-24 18:45,36.62,1008.32,1023.38,125,27.63,11.49,-59,1
1779641459,2026-05-24 18:50,37.18,1008.40,1023.46,125,27.45,11.56,-59,1
1779641759,2026-05-24 18:55,37.40,1008.45,1023.51,125,27.31,11.53,-59,1
1779642059,2026-05-24 19:00,36.74,1008.54,1023.60,125,27.11,11.08,-59,1
1779642359,2026-05-24 19:05,36.98,1008.52,1023.58,125,26.95,11.04,-59,1
1779642659,2026-05-24 19:10,36.90,1008.57,1023.63,125,26.85,10.92,-59,1
1779642959,2026-05-24 19:15,37.08,1008.58,1023.64,125,26.47,10.65,-58,1
1779643259,2026-05-24 19:20,36.97,1008.54,1023.60,125,26.39,10.54,-59,1
1779643559,2026-05-24 19:25,37.36,1008.59,1023.65,125,26.24,10.56,-59,1
1779643859,2026-05-24 19:30,37.62,1008.68,1023.74,125,26.12,10.56,-59,1
1779644159,2026-05-24 19:35,37.77,1008.72,1023.78,125,25.91,10.44,-59,1
1779644459,2026-05-24 19:40,37.33,1008.80,1023.86,125,25.73,10.10,-59,1
1779644759,2026-05-24 19:45,37.28,1008.75,1023.81,125,25.52,9.89,-59,1
1779645059,2026-05-24 19:50,37.34,1008.73,1023.79,125,25.21,9.64,-59,1
1779645360,2026-05-24 19:56,36.83,1008.81,1023.87,125,24.97,9.23,-59,1
1779645660,2026-05-24 20:01,36.21,1008.83,1023.89,125,24.73,8.76,-59,1
1779645960,2026-05-24 20:06,35.56,1008.80,1023.86,125,24.49,8.28,-59,1
1779646260,2026-05-24 20:11,35.24,1008.79,1023.85,125,24.35,8.03,-59,1
1779646560,2026-05-24 20:16,34.27,1008.91,1023.97,125,24.13,7.42,-59,1
1779646860,2026-05-24 20:21,34.18,1009.06,1024.12,125,23.94,7.22,-59,1
1779647160,2026-05-24 20:26,33.99,1009.09,1024.15,125,23.76,6.98,-59,1
1779647460,2026-05-24 20:31,34.11,1009.15,1024.21,125,23.62,6.91,-59,1
1779647760,2026-05-24 20:36,33.97,1009.17,1024.23,125,23.39,6.65,-59,1
1779648060,2026-05-24 20:41,34.60,1009.16,1024.22,125,23.17,6.72,-59,1
1779648360,2026-05-24 20:46,34.88,1009.20,1024.27,125,23.06,6.74,-59,1
1779648660,2026-05-24 20:51,35.03,1009.26,1024.32,125,22.92,6.68,-59,1
1779648960,2026-05-24 20:56,35.26,1009.30,1024.36,125,22.73,6.61,-59,1
1779649260,2026-05-24 21:01,35.33,1009.31,1024.37,125,22.55,6.48,-58,1
1779649561,2026-05-24 21:06,35.43,1009.35,1024.41,125,22.41,6.39,-59,1
1779649861,2026-05-24 21:11,35.58,1009.35,1024.41,125,22.26,6.32,-60,1
1779650161,2026-05-24 21:16,35.41,1009.41,1024.47,125,22.12,6.13,-59,1
1779650461,2026-05-24 21:21,35.45,1009.43,1024.49,125,22.04,6.07,-59,1
1779650761,2026-05-24 21:26,35.59,1009.40,1024.46,125,21.88,5.99,-59,1
1779651061,2026-05-24 21:31,35.72,1009.46,1024.52,125,21.74,5.92,-59,1
1779651361,2026-05-24 21:36,35.98,1009.47,1024.53,125,21.57,5.87,-60,1
1779651661,2026-05-24 21:41,36.44,1009.49,1024.55,125,21.45,5.95,-59,1
1779651961,2026-05-24 21:46,36.67,1009.52,1024.58,125,21.28,5.89,-59,1
1779652261,2026-05-24 21:51,37.02,1009.60,1024.66,125,21.16,5.92,-59,1
1779652561,2026-05-24 21:56,37.22,1009.72,1024.78,125,21.01,5.87,-59,1
1779652861,2026-05-24 22:01,37.16,1009.68,1024.74,125,20.91,5.76,-60,1
1779653161,2026-05-24 22:06,37.05,1009.69,1024.75,125,20.77,5.59,-59,1
1779653462,2026-05-24 22:11,36.81,1009.74,1024.80,125,20.68,5.42,-59,1
1779653762,2026-05-24 22:16,36.95,1009.84,1024.90,125,20.63,5.43,-59,1
1779654062,2026-05-24 22:21,37.30,1009.88,1024.94,125,20.45,5.40,-58,1
1779654362,2026-05-24 22:26,37.26,1009.98,1025.04,125,20.31,5.26,-58,1
1779654662,2026-05-24 22:31,36.76,1010.09,1025.15,125,20.19,4.96,-58,1
1779654962,2026-05-24 22:36,35.26,1010.15,1025.21,125,20.00,4.20,-59,1
1779655262,2026-05-24 22:41,34.54,1010.18,1025.24,125,19.90,3.81,-59,1
1779655562,2026-05-24 22:46,34.51,1010.17,1025.23,125,19.78,3.70,-59,1
1779655862,2026-05-24 22:51,34.75,1010.25,1025.31,125,19.79,3.80,-58,1
1779656162,2026-05-24 22:56,34.68,1010.28,1025.34,125,19.63,3.63,-58,1
1779656462,2026-05-24 23:01,34.79,1010.26,1025.32,125,19.55,3.61,-59,1
1779656762,2026-05-24 23:06,34.61,1010.29,1025.35,125,19.40,3.40,-59,1
1779657062,2026-05-24 23:11,34.39,1010.35,1025.41,125,19.17,3.11,-59,1
1779657362,2026-05-24 23:16,34.37,1010.39,1025.45,125,19.00,2.95,-59,1
1779657662,2026-05-24 23:21,34.36,1010.41,1025.47,125,18.89,2.85,-59,1
1779657963,2026-05-24 23:26,34.56,1010.40,1025.46,125,18.81,2.86,-59,1
1779658263,2026-05-24 23:31,34.71,1010.38,1025.44,125,18.69,2.82,-58,1
1779658563,2026-05-24 23:36,35.04,1010.40,1025.46,125,18.57,2.85,-59,1
1779658863,2026-05-24 23:41,35.32,1010.45,1025.51,125,18.41,2.82,-59,1
1779659163,2026-05-24 23:46,35.58,1010.46,1025.52,125,18.33,2.85,-58,1
1779659463,2026-05-24 23:51,36.01,1010.48,1025.54,125,18.15,2.86,-59,1
1779659763,2026-05-24 23:56,36.45,1010.48,1025.54,125,18.02,2.91,-59,1