1779660063,2026-05-25 00:01,36.82,1010.45,1025.51,125,17.91,2.96,-59,1
1779660363,2026-05-25 00:06,37.05,1010.43,1025.49,125,17.85,2.99,-59,1
1779660663,2026-05-25 00:11,37.29,1010.44,1025.50,125,17.75,2.99,-59,1
1779660963,2026-05-25 00:16,37.63,1010.52,1025.58,125,17.67,3.05,-59,1
1779661263,2026-05-25 00:21,38.24,1010.61,1025.67,125,17.61,3.23,-59,1
1779661563,2026-05-25 00:26,38.98,1010.66,1025.72,125,17.52,3.42,-59,1
1779661864,2026-05-25 00:31,39.16,1010.64,1025.70,125,17.46,3.43,-59,1
1779662164,2026-05-25 00:36,39.26,1010.73,1025.79,125,17.36,3.38,-59,1
1779662464,2026-05-25 00:41,39.78,1010.75,1025.81,125,17.25,3.46,-59,1
1779662764,2026-05-25 00:46,40.78,1010.86,1025.92,125,17.06,3.65,-59,1
1779663064,2026-05-25 00:51,41.28,1010.92,1025.98,125,16.94,3.71,-59,1
1779663364,2026-05-25 00:56,43.07,1010.95,1026.01,125,16.76,4.15,-58,1
1779663664,2026-05-25 01:01,43.48,1010.94,1026.00,125,16.70,4.23,-59,1
1779663964,2026-05-25 01:06,44.10,1010.80,1025.86,125,16.62,4.36,-59,1
1779664264,2026-05-25 01:11,44.36,1010.71,1025.77,125,16.54,4.37,-59,1
1779664564,2026-05-25 01:16,44.12,1010.77,1025.83,125,16.47,4.23,-59,1
1779664864,2026-05-25 01:21,45.18,1010.79,1025.85,125,16.30,4.42,-59,1
1779665164,2026-05-25 01:26,45.50,1010.72,1025.78,125,16.16,4.39,-59,1
1779665464,2026-05-25 01:31,46.08,1010.69,1025.75,125,16.04,4.46,-59,1
1779665764,2026-05-25 01:36,45.67,1010.74,1025.80,125,15.98,4.28,-59,1
1779666064,2026-05-25 01:41,46.87,1010.64,1025.70,125,15.86,4.54,-59,1
1779666364,2026-05-25 01:46,47.39,1010.67,1025.73,125,15.73,4.58,-59,1
1779666665,2026-05-25 01:51,47.44,1010.72,1025.78,125,15.71,4.58,-59,1
1779666965,2026-05-25 01:56,47.60,1010.76,1025.82,125,15.66,4.58,-59,1
1779667265,2026-05-25 02:01,47.89,1010.87,1025.93,125,15.58,4.59,-59,1
1779667565,2026-05-25 02:06,48.63,1010.91,1025.97,125,15.51,4.75,-59,1
1779667865,2026-05-25 02:11,48.53,1010.92,1025.98,125,15.47,4.68,-59,1
1779668165,2026-05-25 02:16,49.25,1010.91,1025.97,125,15.38,4.81,-59,1
1779668465,2026-05-25 02:21,49.51,1010.99,1026.05,125,15.33,4.84,-59,1
1779668765,2026-05-25 02:26,50.59,1010.96,1026.02,125,15.22,5.05,-60,1
1779669065,2026-05-25 02:31,51.34,1010.97,1026.03,125,15.09,5.14,-60,1
1779669365,2026-05-25 02:36,50.59,1011.06,1026.12,125,15.03,4.87,-59,1
1779669665,2026-05-25 02:41,51.30,1011.05,1026.11,125,14.93,4.98,-59,1
1779669965,2026-05-25 02:46,51.49,1011.08,1026.14,125,14.86,4.97,-60,1
1779670265,2026-05-25 02:51,51.79,1011.10,1026.16,125,14.77,4.97,-59,1
1779670565,2026-05-25 02:56,51.29,1011.00,1026.06,125,14.72,4.78,-59,1
1779670865,2026-05-25 03:01,51.10,1011.07,1026.13,125,14.64,4.66,-60,1
1779671165,2026-05-25 03:06,50.74,1011.01,1026.07,125,14.60,4.52,-60,1
1779671466,2026-05-25 03:11,51.75,1011.04,1026.10,125,14.52,4.72,-59,1
1779671766,2026-05-25 03:16,52.81,1011.08,1026.14,125,14.44,4.94,-59,1
1779672066,2026-05-25 03:21,52.16,1011.16,1026.22,125,14.37,4.70,-59,1
1779672366,2026-05-25 03:26,52.19,1011.16,1026.22,125,14.30,4.64,-59,1
1779672666,2026-05-25 03:31,53.32,1011.19,1026.25,125,14.19,4.85,-58,1
1779672966,2026-05-25 03:36,53.16,1011.22,1026.28,125,14.11,4.73,-59,1
1779673266,2026-05-25 03:41,53.70,1011.33,1026.40,125,14.03,4.80,-59,1
1779673566,2026-05-25 03:46,54.84,1011.41,1026.47,125,13.94,5.02,-59,1
1779673866,2026-05-25 03:51,54.56,1011.37,1026.43,125,13.85,4.86,-59,1
1779674166,2026-05-25 03:56,54.74,1011.36,1026.42,125,13.80,4.86,-59,1
1779674466,2026-05-25 04:01,55.20,1011.36,1026.42,125,13.74,4.92,-59,1
1779674766,2026-05-25 04:06,55.89,1011.45,1026.51,125,13.68,5.05,-58,1
1779675067,2026-05-25 04:11,56.39,1011.45,1026.51,125,13.59,5.09,-59,1
1779675367,2026-05-25 04:16,57.23,1011.45,1026.51,125,13.53,5.25,-58,1
1779675667,2026-05-25 04:21,57.06,1011.49,1026.55,125,13.49,5.17,-58,1
1779675967,2026-05-25 04:26,58.19,1011.54,1026.60,125,13.42,5.38,-58,1
1779676267,2026-05-25 04:31,58.59,1011.54,1026.60,125,13.35,5.42,-58,1
1779676567,2026-05-25 04:36,59.37,1011.59,1026.65,125,13.29,5.55,-58,1
1779676867,2026-05-25 04:41,58.84,1011.59,1026.65,125,13.26,5.39,-59,1
1779677167,2026-05-25 04:46,59.76,1011.62,1026.68,125,13.21,5.57,-59,1
1779677467,2026-05-25 04:51,61.07,1011.67,1026.73,125,13.16,5.83,-58,1
1779677767,2026-05-25 04:56,60.86,1011.72,1026.78,125,13.12,5.75,-58,1
1779678067,2026-05-25 05:01,61.44,1011.79,1026.85,125,13.08,5.85,-59,1
1779678367,2026-05-25 05:06,63.26,1011.79,1026.86,125,13.01,6.20,-59,1
1779678667,2026-05-25 05:11,61.92,1011.83,1026.89,125,13.01,5.89,-59,1
1779678967,2026-05-25 05:16,62.28,1011.86,1026.92,125,12.99,5.96,-60,1
1779679267,2026-05-25 05:21,62.55,1011.86,1026.92,125,12.99,6.02,-59,1
1779679568,2026-05-25 05:26,64.72,1011.92,1026.98,125,12.96,6.49,-59,1
1779679868,2026-05-25 05:31,64.49,1011.92,1026.98,125,13.00,6.47,-59,1
1779680168,2026-05-25 05:36,65.24,1011.99,1027.05,125,12.97,6.61,-59,1
1779680468,2026-05-25 05:41,65.08,1012.04,1027.10,125,12.99,6.59,-59,1
1779680768,2026-05-25 05:46,64.76,1012.04,1027.10,125,13.05,6.58,-59,1
1779681068,2026-05-25 05:51,66.06,1012.03,1027.09,125,13.07,6.89,-59,1
1779681368,2026-05-25 05:56,67.03,1012.03,1027.09,125,13.09,7.12,-59,1
1779681668,2026-05-25 06:01,67.52,1012.04,1027.10,125,13.13,7.27,-59,1
1779681968,2026-05-25 06:06,66.50,1012.00,1027.06,125,13.38,7.28,-59,1
1779682268,2026-05-25 06:11,66.80,1012.06,1027.12,125,13.46,7.42,-58,1
1779682568,2026-05-25 06:16,67.01,1012.02,1027.08,125,13.54,7.55,-58,1
1779682868,2026-05-25 06:21,67.79,1011.94,1027.00,125,13.61,7.78,-58,1
1779683168,2026-05-25 06:26,67.62,1011.97,1027.03,125,13.74,7.87,-62,1
1779683468,2026-05-25 06:31,67.44,1011.97,1027.03,125,13.86,7.95,-58,1
1779683768,2026-05-25 06:36,66.30,1012.01,1027.07,125,14.05,7.88,-58,1
1779684069,2026-05-25 06:41,65.96,1012.00,1027.06,125,14.20,7.94,-59,1
1779684369,2026-05-25 06:46,66.35,1012.02,1027.08,125,14.33,8.15,-59,1
1779684669,2026-05-25 06:51,66.06,1012.07,1027.13,125,14.53,8.28,-59,1
1779684969,2026-05-25 06:56,67.62,1012.08,1027.14,125,14.70,8.79,-60,1
1779685269,2026-05-25 07:01,67.63,1012.04,1027.10,125,14.91,8.99,-58,1
1779685569,2026-05-25 07:06,66.45,1012.17,1027.23,125,15.19,9.00,-60,1
1779685869,2026-05-25 07:11,65.92,1012.19,1027.25,125,15.43,9.11,-60,1
1779686169,2026-05-25 07:16,64.94,1012.30,1027.36,125,15.66,9.10,-59,1
1779686469,2026-05-25 07:21,64.98,1012.30,1027.36,125,15.87,9.31,-60,1
1779686769,2026-05-25 07:26,63.89,1012.29,1027.35,125,16.14,9.32,-59,1
1779687372,2026-05-25 07:36,62.08,1012.41,1027.47,125,16.60,9.32,-60,1
1779687672,2026-05-25 07:41,61.65,1012.41,1027.47,125,16.75,9.36,-60,1
1779687973,2026-05-25 07:46,60.60,1012.45,1027.51,125,16.99,9.33,-59,1
1779688273,2026-05-25 07:51,59.89,1012.45,1027.51,125,17.20,9.36,-60,1
1779688573,2026-05-25 07:56,59.41,1012.44,1027.50,125,17.38,9.41,-60,1
1779688873,2026-05-25 08:01,59.05,1012.33,1027.39,125,17.52,9.45,-59,1
1779689173,2026-05-25 08:06,58.65,1012.31,1027.37,125,17.69,9.50,-59,1
1779689473,2026-05-25 08:11,57.50,1012.37,1027.43,125,17.87,9.38,-60,1
1779689773,2026-05-25 08:16,57.32,1012.47,1027.53,125,18.13,9.58,-59,1
1779690073,2026-05-25 08:21,56.73,1012.44,1027.50,125,18.31,9.59,-59,1
1779690373,2026-05-25 08:26,56.17,1012.37,1027.43,125,18.40,9.53,-59,1
1779690673,2026-05-25 08:31,55.58,1012.43,1027.49,125,18.66,9.61,-59,1
1779690973,2026-05-25 08:36,54.55,1012.39,1027.45,125,18.82,9.48,-59,1
1779691273,2026-05-25 08:41,55.25,1012.37,1027.43,125,19.02,9.86,-59,1
1779691573,2026-05-25 08:46,54.97,1012.27,1027.33,125,19.10,9.86,-59,1
1779691873,2026-05-25 08:51,54.26,1012.32,1027.38,125,19.32,9.87,-59,1
1779692174,2026-05-25 08:56,53.92,1012.31,1027.37,125,19.43,9.88,-59,1
1779692474,2026-05-25 09:01,53.51,1012.45,1027.51,125,19.59,9.91,-59,1
1779692774,2026-05-25 09:06,52.50,1012.51,1027.57,125,19.65,9.68,-59,1
1779693074,2026-05-25 09:11,52.94,1012.58,1027.64,125,19.82,9.96,-59,1
1779693374,2026-05-25 09:16,51.96,1012.66,1027.72,125,19.95,9.81,-59,1
1779693674,2026-05-25 09:21,51.64,1012.59,1027.65,125,20.14,9.89,-60,1
1779693974,2026-05-25 09:26,50.19,1012.63,1027.69,125,20.24,9.56,-60,1
1779694274,2026-05-25 09:31,49.43,1012.64,1027.70,125,20.35,9.43,-60,1
1779694574,2026-05-25 09:36,49.00,1012.64,1027.71,125,20.57,9.50,-59,1
1779694874,2026-05-25 09:41,49.05,1012.47,1027.53,125,20.72,9.66,-59,1
1779695174,2026-05-25 09:46,48.85,1012.38,1027.44,125,20.90,9.76,-60,1
1779695474,2026-05-25 09:51,48.17,1012.37,1027.43,125,21.10,9.73,-58,1
1779695774,2026-05-25 09:56,46.85,1012.40,1027.46,125,21.19,9.40,-59,1
1779696074,2026-05-25 10:01,46.89,1012.35,1027.41,125,21.36,9.57,-59,1
1779696375,2026-05-25 10:06,47.36,1012.31,1027.37,125,21.62,9.96,-59,1
1779696675,2026-05-25 10:11,46.24,1012.40,1027.46,125,21.69,9.66,-60,1
1779696975,2026-05-25 10:16,45.79,1012.30,1027.36,125,21.94,9.75,-60,1
1779697275,2026-05-25 10:21,45.81,1012.27,1027.33,125,22.09,9.89,-59,1
1779697575,2026-05-25 10:26,44.44,1012.23,1027.29,125,22.28,9.61,-58,1
1779697875,2026-05-25 10:31,44.55,1012.25,1027.31,125,22.49,9.83,-59,1
1779698175,2026-05-25 10:36,43.07,1012.33,1027.39,125,22.65,9.48,-60,1
1779698475,2026-05-25 10:41,41.60,1012.40,1027.46,125,22.76,9.06,-59,1
1779698775,2026-05-25 10:46,41.61,1012.19,1027.25,125,23.01,9.29,-60,1
1779699075,2026-05-25 10:51,41.11,1012.33,1027.39,125,23.11,9.20,-60,1
1779699375,2026-05-25 10:56,40.29,1012.24,1027.30,125,23.34,9.11,-60,1
1779699675,2026-05-25 11:01,40.32,1012.17,1027.23,125,23.38,9.15,-60,1
1779699975,2026-05-25 11:06,39.61,1012.15,1027.21,125,23.66,9.14,-59,1
1779700275,2026-05-25 11:11,39.90,1012.06,1027.12,125,23.83,9.40,-59,1
1779700575,2026-05-25 11:16,39.55,1012.02,1027.08,125,24.07,9.48,-59,1
1779700875,2026-05-25 11:21,38.47,1012.16,1027.22,125,24.15,9.14,-60,1
1779701176,2026-05-25 11:26,38.65,1012.06,1027.12,125,24.28,9.33,-59,1
1779701476,2026-05-25 11:31,39.37,1012.07,1027.13,125,24.52,9.82,-59,1
1779701776,2026-05-25 11:36,38.57,1012.17,1027.23,125,24.76,9.72,-60,1
1779702076,2026-05-25 11:41,38.11,1012.04,1027.10,125,24.97,9.73,-59,1
1779702376,2026-05-25 11:46,37.87,1012.00,1027.06,125,25.09,9.75,-59,1
1779702676,2026-05-25 11:51,37.08,1011.95,1027.01,125,25.07,9.41,-59,1
1779702976,2026-05-25 11:56,35.69,1011.92,1026.98,125,25.10,8.87,-59,1
1779703276,2026-05-25 12:01,35.71,1011.96,1027.02,125,25.05,8.84,-60,1
1779703576,2026-05-25 12:06,35.89,1011.97,1027.03,125,25.12,8.98,-59,1
1779703876,2026-05-25 12:11,36.64,1011.92,1026.98,125,25.32,9.46,-60,1
1779704176,2026-05-25 12:16,37.42,1011.89,1026.95,125,25.24,9.70,-60,1
1779704476,2026-05-25 12:21,37.90,1011.92,1026.98,125,25.27,9.92,-60,1
1779704776,2026-05-25 12:26,37.10,1011.86,1026.92,125,25.34,9.66,-60,1
1779705076,2026-05-25 12:31,36.72,1011.72,1026.78,125,25.75,9.87,-60,1
1779705376,2026-05-25 12:36,35.91,1011.67,1026.73,125,25.90,9.67,-60,1
1779705677,2026-05-25 12:41,35.08,1011.80,1026.86,125,26.05,9.46,-61,1
1779705977,2026-05-25 12:46,34.17,1011.43,1026.49,125,26.15,9.15,-61,1
1779706277,2026-05-25 12:51,33.88,1011.65,1026.71,125,26.06,8.95,-61,1
1779706577,2026-05-25 12:56,34.36,1011.49,1026.55,125,26.24,9.31,-61,1
1779706877,2026-05-25 13:01,32.76,1011.46,1026.52,125,26.26,8.63,-60,1
1779707177,2026-05-25 13:06,33.21,1011.48,1026.54,125,26.28,8.85,-60,1
1779707477,2026-05-25 13:11,33.45,1011.35,1026.41,125,26.48,9.13,-62,1
1779707777,2026-05-25 13:16,33.63,1011.43,1026.49,125,26.74,9.43,-60,1
1779708077,2026-05-25 13:21,33.09,1011.39,1026.45,125,26.61,9.08,-60,1
1779708377,2026-05-25 13:26,32.68,1011.42,1026.48,125,26.66,8.94,-60,1
1779708677,2026-05-25 13:31,32.35,1011.31,1026.37,125,26.81,8.92,-60,1
1779708977,2026-05-25 13:36,32.02,1011.18,1026.24,125,26.97,8.90,-60,1
1779709277,2026-05-25 13:41,31.69,1011.23,1026.29,125,26.87,8.66,-60,1
1779709577,2026-05-25 13:46,32.01,1011.20,1026.26,125,27.11,9.02,-61,1
1779709877,2026-05-25 13:51,31.83,1011.15,1026.21,125,27.22,9.04,-60,1
1779710178,2026-05-25 13:56,30.48,1011.20,1026.26,125,27.54,8.67,-61,1
1779710478,2026-05-25 14:01,29.84,1011.07,1026.13,125,27.84,8.61,-61,1
1779710778,2026-05-25 14:06,28.29,1011.13,1026.19,125,28.03,7.99,-61,1
1779711078,2026-05-25 14:11,27.91,1011.06,1026.12,125,28.19,7.93,-60,1
1779711378,2026-05-25 14:16,28.33,1011.05,1026.12,125,28.37,8.31,-61,1
1779711678,2026-05-25 14:21,28.67,1010.96,1026.02,125,28.62,8.69,-61,1
1779711978,2026-05-25 14:26,27.86,1011.16,1026.22,125,28.78,8.41,-62,1
1779712278,2026-05-25 14:31,27.38,1011.02,1026.08,125,28.82,8.19,-61,1
1779712578,2026-05-25 14:36,27.71,1010.84,1025.90,125,29.07,8.58,-61,1
1779712878,2026-05-25 14:41,26.88,1010.75,1025.81,125,29.56,8.55,-60,1
1779713178,2026-05-25 14:46,26.25,1010.76,1025.82,125,30.44,8.94,-59,1
1779713478,2026-05-25 14:51,25.27,1010.69,1025.75,125,31.20,9.02,-61,1
1779713778,2026-05-25 14:56,24.20,1010.71,1025.77,125,32.05,9.09,-62,1
1779714079,2026-05-25 15:01,23.43,1010.81,1025.87,125,32.70,9.16,-62,1
1779714379,2026-05-25 15:06,22.43,1010.65,1025.71,125,33.19,8.92,-61,1
1779714679,2026-05-25 15:11,22.11,1010.55,1025.61,125,33.63,9.07,-61,1
1779714979,2026-05-25 15:16,21.82,1010.60,1025.66,125,33.79,9.01,-60,1
1779715279,2026-05-25 15:21,21.27,1010.52,1025.58,125,34.22,8.98,-60,1
1779715579,2026-05-25 15:26,21.17,1010.61,1025.67,125,34.18,8.88,-60,1
1779715879,2026-05-25 15:31,21.30,1010.72,1025.78,125,33.41,8.34,-60,1
1779716179,2026-05-25 15:36,21.62,1010.73,1025.79,125,32.75,8.01,-60,1
1779716479,2026-05-25 15:41,22.36,1010.72,1025.78,125,31.83,7.74,-60,1
1779716779,2026-05-25 15:46,23.24,1010.67,1025.73,125,31.07,7.68,-60,1
1779717079,2026-05-25 15:51,24.01,1010.68,1025.74,125,30.27,7.48,-60,1
1779717379,2026-05-25 15:56,24.79,1010.78,1025.84,125,29.59,7.38,-60,1
1779717679,2026-05-25 16:01,25.35,1010.76,1025.82,125,29.32,7.48,-60,1
1779717979,2026-05-25 16:06,25.92,1010.82,1025.88,125,28.86,7.42,-61,1
1779718279,2026-05-25 16:11,26.66,1010.81,1025.87,125,28.49,7.51,-58,1
1779718580,2026-05-25 16:16,26.80,1010.69,1025.75,125,28.17,7.32,-58,1
1779718880,2026-05-25 16:21,27.17,1010.71,1025.77,125,28.19,7.54,-59,1
1779719180,2026-05-25 16:26,27.35,1010.69,1025.75,125,28.19,7.63,-58,1
1779719480,2026-05-25 16:31,27.61,1010.68,1025.74,125,28.22,7.80,-59,1
1779719780,2026-05-25 16:36,27.93,1010.48,1025.54,125,28.28,8.02,-58,1
1779720080,2026-05-25 16:41,28.27,1010.44,1025.50,125,28.42,8.32,-59,1
1779720380,2026-05-25 16:46,28.45,1010.46,1025.52,125,28.31,8.31,-59,1
1779720680,2026-05-25 16:51,28.94,1010.42,1025.48,125,28.25,8.51,-59,1
1779720980,2026-05-25 16:56,29.31,1010.40,1025.46,125,28.24,8.69,-59,1
1779721280,2026-05-25 17:01,29.40,1010.39,1025.45,125,28.13,8.65,-59,1
1779721580,2026-05-25 17:06,29.88,1010.43,1025.49,125,28.07,8.84,-58,1
1779721880,2026-05-25 17:11,30.25,1010.51,1025.57,125,28.08,9.02,-58,1
1779722180,2026-05-25 17:16,30.30,1010.37,1025.43,125,28.21,9.16,-59,1
1779722480,2026-05-25 17:21,29.83,1010.38,1025.44,125,28.36,9.06,-59,1
1779722780,2026-05-25 17:26,29.93,1010.34,1025.40,125,28.20,8.97,-60,1
1779723081,2026-05-25 17:31,30.19,1010.39,1025.45,125,28.28,9.17,-59,1
1779723381,2026-05-25 17:36,29.77,1010.30,1025.36,125,28.41,9.07,-58,1
1779723681,2026-05-25 17:41,29.31,1010.35,1025.41,125,28.67,9.07,-59,1
1779723981,2026-05-25 17:46,29.17,1010.35,1025.41,125,28.82,9.12,-58,1
1779724281,2026-05-25 17:51,29.51,1010.41,1025.47,125,28.76,9.24,-58,1
1779724581,2026-05-25 17:56,30.00,1010.50,1025.56,125,28.33,9.12,-59,1
1779724881,2026-05-25 18:01,30.46,1010.44,1025.50,125,28.03,9.08,-60,1
1779725181,2026-05-25 18:06,31.16,1010.41,1025.47,125,27.70,9.13,-60,1
1779725481,2026-05-25 18:11,31.34,1010.41,1025.47,125,27.47,9.02,-59,1
1779725781,2026-05-25 18:16,31.66,1010.34,1025.40,125,27.33,9.05,-58,1
1779726081,2026-05-25 18:21,32.21,1010.44,1025.50,125,27.16,9.16,-59,1
1779726381,2026-05-25 18:26,32.37,1010.40,1025.46,125,26.97,9.06,-59,1
1779726681,2026-05-25 18:31,32.75,1010.42,1025.48,125,26.76,9.06,-59,1
1779726981,2026-05-25 18:36,33.21,1010.43,1025.49,125,26.54,9.07,-59,1
1779727281,2026-05-25 18:41,33.63,1010.37,1025.43,125,26.37,9.11,-61,1
1779727582,2026-05-25 18:46,33.80,1010.45,1025.51,125,26.18,9.02,-61,1
1779727882,2026-05-25 18:51,34.11,1010.35,1025.41,125,25.99,8.99,-60,1
1779728182,2026-05-25 18:56,34.48,1010.37,1025.43,125,25.84,9.02,-60,1
1779728482,2026-05-25 19:01,34.74,1010.36,1025.42,125,25.64,8.95,-60,1
1779728782,2026-05-25 19:06,35.27,1010.39,1025.45,125,25.47,9.03,-60,1
1779729082,2026-05-25 19:11,35.37,1010.43,1025.49,125,25.37,8.98,-58,1
1779729382,2026-05-25 19:16,35.86,1010.42,1025.48,125,25.15,8.99,-59,1
1779729682,2026-05-25 19:21,36.29,1010.46,1025.52,125,25.03,9.06,-59,1
1779729982,2026-05-25 19:26,36.45,1010.50,1025.56,125,24.96,9.06,-59,1
1779730282,2026-05-25 19:31,36.82,1010.53,1025.59,125,24.86,9.12,-59,1
1779730582,2026-05-25 19:36,37.12,1010.52,1025.58,125,24.71,9.11,-59,1
1779730882,2026-05-25 19:41,37.48,1010.58,1025.64,125,24.61,9.17,-59,1
1779731182,2026-05-25 19:46,37.57,1010.62,1025.68,125,24.49,9.10,-59,1
1779731482,2026-05-25 19:51,38.17,1010.64,1025.70,125,24.27,9.13,-59,1
1779731783,2026-05-25 19:56,38.58,1010.57,1025.63,125,24.16,9.20,-59,1
1779732083,2026-05-25 20:01,38.54,1010.69,1025.75,125,24.05,9.08,-59,1
1779732383,2026-05-25 20:06,38.76,1010.69,1025.75,125,23.86,9.00,-59,1
1779732683,2026-05-25 20:11,38.37,1010.68,1025.74,125,23.57,8.59,-59,1
1779732983,2026-05-25 20:16,38.29,1010.70,1025.76,125,23.37,8.38,-59,1
1779733283,2026-05-25 20:21,38.32,1010.74,1025.80,125,23.13,8.18,-59,1
1779733583,2026-05-25 20:26,38.48,1010.76,1025.82,125,22.93,8.06,-58,1
1779733883,2026-05-25 20:31,38.63,1010.76,1025.82,125,22.75,7.96,-57,1
1779734183,2026-05-25 20:36,38.85,1010.72,1025.78,125,22.58,7.89,-59,1
1779734483,2026-05-25 20:41,39.26,1010.72,1025.78,125,22.37,7.86,-58,1
1779734783,2026-05-25 20:46,39.58,1010.70,1025.76,125,22.20,7.82,-59,1
1779735083,2026-05-25 20:51,39.60,1010.76,1025.82,125,22.12,7.76,-57,1
1779735383,2026-05-25 20:56,39.85,1010.74,1025.80,125,21.96,7.71,-58,1
1779735683,2026-05-25 21:01,40.08,1010.74,1025.80,125,21.86,7.71,-58,1
1779735984,2026-05-25 21:06,40.35,1010.78,1025.84,125,21.75,7.70,-60,1
1779736284,2026-05-25 21:11,40.75,1010.80,1025.86,125,21.62,7.73,-60,1
1779736584,2026-05-25 21:16,40.95,1010.75,1025.81,125,21.52,7.71,-59,1
1779736884,2026-05-25 21:21,40.95,1010.69,1025.75,125,21.40,7.61,-60,1
1779737184,2026-05-25 21:26,41.16,1010.69,1025.75,125,21.28,7.57,-60,1
1779737484,2026-05-25 21:31,41.31,1010.74,1025.80,125,21.19,7.55,-59,1
1779737784,2026-05-25 21:36,41.19,1010.70,1025.76,125,21.12,7.44,-58,1
1779738084,2026-05-25 21:41,41.86,1010.68,1025.74,125,21.03,7.59,-59,1
1779738384,2026-05-25 21:46,41.45,1010.62,1025.68,125,20.94,7.37,-59,1
1779738684,2026-05-25 21:51,41.62,1010.63,1025.69,125,20.85,7.35,-59,1
1779738984,2026-05-25 21:56,42.02,1010.65,1025.71,125,20.75,7.40,-59,1
1779739284,2026-05-25 22:01,42.23,1010.60,1025.66,125,20.64,7.37,-60,1
1779739584,2026-05-25 22:06,42.49,1010.62,1025.68,125,20.56,7.39,-59,1
1779739884,2026-05-25 22:11,42.54,1010.57,1025.63,125,20.48,7.33,-59,1
1779740185,2026-05-25 22:16,42.92,1010.51,1025.57,125,20.40,7.39,-59,1
1779740485,2026-05-25 22:21,43.31,1010.52,1025.58,125,20.30,7.44,-59,1
1779740785,2026-05-25 22:26,43.19,1010.50,1025.56,125,20.18,7.29,-59,1
1779741085,2026-05-25 22:31,43.05,1010.48,1025.54,125,20.09,7.16,-59,1
1779741385,2026-05-25 22:36,43.24,1010.40,1025.46,125,19.99,7.13,-60,1
1779741685,2026-05-25 22:41,44.38,1010.35,1025.41,125,19.88,7.41,-60,1
1779741985,2026-05-25 22:46,45.26,1010.26,1025.32,125,19.76,7.59,-60,1
1779742285,2026-05-25 22:51,44.61,1010.19,1025.25,125,19.71,7.33,-60,1
1779742585,2026-05-25 22:56,44.32,1010.13,1025.19,125,19.66,7.19,-60,1
1779742885,2026-05-25 23:01,44.57,1010.09,1025.15,125,19.62,7.24,-60,1
1779743185,2026-05-25 23:06,44.46,1010.14,1025.20,125,19.58,7.16,-60,1
1779743485,2026-05-25 23:11,45.64,1010.14,1025.20,125,19.49,7.47,-59,1
1779743785,2026-05-25 23:16,45.38,1010.10,1025.16,125,19.40,7.30,-59,1
1779744085,2026-05-25 23:21,45.95,1010.05,1025.11,125,19.33,7.42,-59,1
1779744386,2026-05-25 23:26,46.21,1010.06,1025.12,125,19.25,7.43,-59,1
1779744686,2026-05-25 23:31,45.83,1010.01,1025.07,125,19.20,7.26,-59,1
1779744986,2026-05-25 23:36,46.18,1010.02,1025.08,125,19.14,7.32,-59,1
1779745286,2026-05-25 23:41,46.29,1009.99,1025.05,125,19.07,7.29,-59,1
1779745586,2026-05-25 23:46,47.91,1009.99,1025.05,125,18.93,7.67,-59,1
1779745886,2026-05-25 23:51,48.13,1010.04,1025.10,125,18.87,7.68,-59,1
1779746186,2026-05-25 23:56,48.76,1009.92,1024.98,125,18.77,7.78,-60,1