1779746486,2026-05-26 00:01,49.19,1009.83,1024.89,125,18.71,7.85,-59,1
1779746786,2026-05-26 00:06,49.12,1009.81,1024.87,125,18.65,7.78,-59,1
1779747086,2026-05-26 00:11,49.97,1009.73,1024.79,125,18.58,7.96,-58,1
1779747386,2026-05-26 00:16,49.14,1009.60,1024.66,125,18.53,7.67,-58,1
1779747686,2026-05-26 00:21,49.50,1009.60,1024.66,125,18.49,7.74,-58,1
1779747986,2026-05-26 00:26,48.89,1009.53,1024.59,125,18.47,7.54,-57,1
1779748286,2026-05-26 00:31,48.88,1009.45,1024.51,125,18.42,7.49,-58,1
1779748587,2026-05-26 00:36,50.04,1009.40,1024.46,125,18.35,7.77,-57,1
1779748887,2026-05-26 00:41,50.28,1009.34,1024.40,125,18.23,7.73,-58,1
1779749187,2026-05-26 00:46,50.97,1009.25,1024.31,125,18.16,7.87,-58,1
1779749487,2026-05-26 00:51,50.85,1009.20,1024.26,125,18.06,7.74,-58,1
1779749787,2026-05-26 00:56,51.61,1009.19,1024.25,125,17.96,7.87,-58,1
1779750087,2026-05-26 01:01,51.58,1009.09,1024.15,125,17.89,7.79,-58,1
1779750387,2026-05-26 01:06,52.05,1009.09,1024.15,125,17.83,7.87,-58,1
1779750687,2026-05-26 01:11,51.38,1009.08,1024.14,125,17.77,7.63,-58,1
1779750987,2026-05-26 01:16,51.53,1008.96,1024.02,125,17.73,7.63,-58,1
1779751287,2026-05-26 01:21,53.12,1008.89,1023.95,125,17.64,7.99,-58,1
1779751587,2026-05-26 01:26,54.16,1008.81,1023.87,125,17.51,8.16,-58,1
1779751887,2026-05-26 01:31,53.14,1008.79,1023.85,125,17.54,7.91,-58,1
1779752187,2026-05-26 01:36,53.38,1008.80,1023.86,125,17.51,7.95,-58,1
1779752488,2026-05-26 01:41,52.46,1008.69,1023.75,125,17.52,7.70,-58,1
1779752788,2026-05-26 01:46,53.84,1008.63,1023.69,125,17.42,7.99,-58,1
1779753088,2026-05-26 01:51,54.97,1008.61,1023.67,125,17.37,8.25,-58,1
1779753388,2026-05-26 01:56,54.54,1008.62,1023.69,125,17.34,8.10,-58,1
1779753688,2026-05-26 02:01,53.92,1008.51,1023.57,125,17.30,7.90,-58,1
1779753988,2026-05-26 02:06,54.23,1008.37,1023.43,125,17.27,7.95,-58,1
1779754288,2026-05-26 02:11,56.29,1008.24,1023.30,125,17.13,8.37,-58,1
1779754588,2026-05-26 02:16,57.27,1008.20,1023.26,125,17.02,8.52,-58,1
1779754888,2026-05-26 02:21,57.31,1008.19,1023.25,125,17.00,8.52,-58,1
1779755188,2026-05-26 02:26,56.95,1008.13,1023.19,125,16.98,8.40,-58,1
1779755488,2026-05-26 02:31,57.65,1008.06,1023.12,125,16.93,8.54,-58,1
1779755788,2026-05-26 02:36,57.41,1008.05,1023.11,125,16.93,8.48,-58,1
1779756088,2026-05-26 02:41,57.42,1007.97,1023.03,125,16.86,8.41,-58,1
1779756388,2026-05-26 02:46,58.21,1007.96,1023.02,125,16.83,8.59,-58,1
1779756688,2026-05-26 02:51,58.79,1007.92,1022.98,125,16.77,8.68,-58,1
1779756989,2026-05-26 02:56,58.85,1007.87,1022.93,125,16.75,8.67,-58,1
1779757289,2026-05-26 03:01,59.23,1007.81,1022.87,125,16.69,8.71,-58,1
1779757589,2026-05-26 03:06,59.27,1007.71,1022.77,125,16.67,8.70,-58,1
1779757889,2026-05-26 03:11,59.82,1007.63,1022.69,125,16.60,8.77,-59,1
1779758189,2026-05-26 03:16,59.72,1007.57,1022.63,125,16.60,8.75,-59,1
1779758489,2026-05-26 03:21,59.33,1007.52,1022.58,125,16.61,8.66,-60,1
1779758789,2026-05-26 03:26,59.12,1007.54,1022.60,125,16.59,8.59,-59,1
1779759089,2026-05-26 03:31,58.70,1007.47,1022.53,125,16.61,8.50,-59,1
1779759389,2026-05-26 03:36,58.92,1007.39,1022.45,125,16.55,8.50,-60,1
1779759689,2026-05-26 03:41,58.83,1007.42,1022.48,125,16.56,8.49,-59,1
1779759989,2026-05-26 03:46,58.64,1007.39,1022.45,125,16.59,8.47,-59,1
1779760289,2026-05-26 03:51,58.64,1007.31,1022.37,125,16.53,8.41,-59,1
1779760589,2026-05-26 03:56,58.61,1007.18,1022.24,125,16.52,8.40,-59,1
1779760889,2026-05-26 04:01,58.51,1007.13,1022.19,125,16.52,8.37,-59,1
1779761190,2026-05-26 04:06,58.10,1007.03,1022.09,125,16.53,8.28,-59,1
1779761490,2026-05-26 04:11,58.22,1007.03,1022.10,125,16.46,8.24,-58,1
1779761790,2026-05-26 04:16,57.75,1006.99,1022.05,125,16.51,8.17,-58,1
1779762090,2026-05-26 04:21,57.80,1006.91,1021.97,125,16.48,8.15,-57,1
1779762390,2026-05-26 04:26,57.65,1006.96,1022.02,125,16.46,8.10,-58,1
1779762690,2026-05-26 04:31,57.28,1006.88,1021.94,125,16.54,8.08,-58,1
1779762990,2026-05-26 04:36,57.35,1006.83,1021.89,125,16.53,8.09,-58,1
1779763290,2026-05-26 04:41,57.48,1006.80,1021.86,125,16.52,8.11,-58,1
1779763590,2026-05-26 04:46,57.55,1006.73,1021.79,125,16.50,8.11,-56,1
1779763890,2026-05-26 04:51,57.81,1006.75,1021.81,125,16.46,8.14,-57,1
1779764190,2026-05-26 04:56,57.88,1006.68,1021.74,125,16.48,8.18,-56,1
1779764490,2026-05-26 05:01,57.95,1006.78,1021.84,125,16.51,8.22,-58,1
1779764790,2026-05-26 05:06,57.95,1006.79,1021.85,125,16.52,8.23,-58,1
1779765090,2026-05-26 05:11,58.50,1006.78,1021.84,125,16.46,8.31,-59,1
1779765390,2026-05-26 05:16,58.47,1006.85,1021.91,125,16.52,8.36,-59,1
1779765690,2026-05-26 05:21,58.31,1006.85,1021.91,125,16.65,8.44,-59,1
1779765991,2026-05-26 05:26,58.83,1006.84,1021.90,125,16.67,8.59,-59,1
1779766291,2026-05-26 05:31,59.37,1006.71,1021.77,125,16.68,8.74,-59,1
1779766591,2026-05-26 05:36,58.91,1006.73,1021.79,125,16.86,8.79,-59,1
1779766891,2026-05-26 05:41,58.72,1006.73,1021.79,125,16.98,8.86,-59,1
1779767191,2026-05-26 05:46,58.28,1006.70,1021.76,125,17.13,8.89,-59,1
1779767491,2026-05-26 05:51,58.86,1006.69,1021.75,125,17.10,9.00,-59,1
1779767791,2026-05-26 05:56,58.66,1006.79,1021.85,125,17.20,9.05,-59,1
1779768091,2026-05-26 06:01,58.51,1006.74,1021.80,125,17.35,9.15,-59,1
1779768391,2026-05-26 06:06,58.67,1006.77,1021.83,125,17.33,9.17,-59,1
1779768691,2026-05-26 06:11,58.90,1006.76,1021.82,125,17.32,9.22,-58,1
1779768991,2026-05-26 06:16,58.51,1006.80,1021.86,125,17.48,9.27,-59,1
1779769291,2026-05-26 06:21,58.63,1006.92,1021.98,125,17.51,9.33,-59,1
1779769591,2026-05-26 06:26,58.76,1006.82,1021.88,125,17.52,9.37,-59,1
1779769892,2026-05-26 06:31,58.92,1006.84,1021.90,125,17.58,9.47,-59,1
1779770192,2026-05-26 06:36,58.83,1006.90,1021.96,125,17.69,9.55,-59,1
1779770492,2026-05-26 06:41,58.84,1006.86,1021.92,125,17.75,9.61,-59,1
1779770792,2026-05-26 06:46,58.78,1006.88,1021.94,125,17.87,9.71,-59,1
1779771092,2026-05-26 06:51,58.53,1006.84,1021.90,125,17.96,9.73,-59,1
1779771392,2026-05-26 06:56,59.17,1006.85,1021.91,125,17.84,9.78,-60,1
1779771692,2026-05-26 07:01,58.87,1006.89,1021.95,125,17.99,9.84,-58,1
1779771992,2026-05-26 07:06,58.93,1006.85,1021.91,125,18.07,9.93,-59,1
1779772292,2026-05-26 07:11,58.76,1006.87,1021.93,125,18.17,9.98,-59,1
1779772592,2026-05-26 07:16,58.61,1006.92,1021.98,125,18.35,10.11,-60,1
1779772892,2026-05-26 07:21,58.32,1006.95,1022.01,125,18.59,10.26,-59,1
1779773192,2026-05-26 07:26,57.94,1006.93,1021.99,125,18.89,10.45,-59,1
1779773795,2026-05-26 07:36,56.83,1006.92,1021.98,125,19.41,10.65,-59,1
1779774096,2026-05-26 07:41,56.51,1006.91,1021.97,125,19.59,10.73,-60,1
1779774396,2026-05-26 07:46,55.76,1006.94,1022.00,125,19.69,10.62,-62,1
1779774696,2026-05-26 07:51,55.91,1006.85,1021.91,125,19.88,10.84,-58,1
1779774996,2026-05-26 07:56,55.17,1006.84,1021.90,125,19.95,10.70,-58,1
1779775296,2026-05-26 08:01,55.01,1006.84,1021.90,125,20.08,10.78,-59,1
1779775596,2026-05-26 08:06,55.22,1006.75,1021.81,125,20.17,10.92,-58,1
1779775896,2026-05-26 08:11,54.95,1006.72,1021.78,125,20.17,10.85,-59,1
1779776196,2026-05-26 08:16,55.49,1006.72,1021.78,125,20.16,10.98,-59,1
1779776496,2026-05-26 08:21,55.42,1006.65,1021.71,125,20.17,10.98,-58,1
1779776796,2026-05-26 08:26,55.59,1006.72,1021.78,125,19.95,10.82,-59,1
1779777096,2026-05-26 08:31,56.33,1006.91,1021.97,125,19.80,10.88,-58,1
1779777396,2026-05-26 08:36,56.23,1006.85,1021.91,125,19.84,10.89,-59,1
1779777697,2026-05-26 08:41,56.03,1006.89,1021.95,125,19.92,10.91,-58,1
1779777997,2026-05-26 08:46,56.32,1006.82,1021.88,125,19.98,11.04,-58,1
1779778297,2026-05-26 08:51,56.40,1006.86,1021.92,125,20.11,11.19,-58,1
1779778597,2026-05-26 08:56,56.35,1006.91,1021.98,125,20.07,11.13,-59,1
1779778897,2026-05-26 09:01,55.99,1006.79,1021.85,125,20.23,11.19,-59,1
1779779197,2026-05-26 09:06,55.67,1006.78,1021.84,125,20.39,11.25,-59,1
1779779497,2026-05-26 09:11,55.99,1006.90,1021.96,125,20.49,11.43,-59,1
1779779797,2026-05-26 09:16,55.51,1006.76,1021.82,125,20.62,11.42,-58,1
1779780097,2026-05-26 09:21,55.73,1006.78,1021.84,125,20.67,11.53,-59,1
1779780397,2026-05-26 09:26,55.43,1006.84,1021.90,125,20.73,11.50,-59,1
1779780697,2026-05-26 09:31,55.19,1006.78,1021.84,125,20.93,11.62,-58,1
1779780997,2026-05-26 09:36,55.01,1006.67,1021.73,125,21.15,11.78,-59,1
1779781297,2026-05-26 09:41,54.13,1006.75,1021.81,125,21.26,11.63,-59,1
1779781597,2026-05-26 09:46,53.35,1006.71,1021.77,125,21.50,11.64,-58,1
1779781897,2026-05-26 09:51,53.32,1006.69,1021.75,125,21.59,11.71,-58,1
1779782197,2026-05-26 09:56,52.29,1006.80,1021.86,125,21.80,11.61,-59,1
1779782498,2026-05-26 10:01,51.86,1006.70,1021.76,125,22.00,11.67,-59,1
1779782798,2026-05-26 10:06,50.88,1006.69,1021.75,125,22.07,11.45,-59,1
1779783098,2026-05-26 10:11,50.60,1006.65,1021.71,125,22.06,11.36,-59,1
1779783398,2026-05-26 10:16,49.88,1006.71,1021.77,125,22.11,11.18,-59,1
1779783698,2026-05-26 10:21,50.14,1006.75,1021.81,125,22.37,11.50,-59,1
1779783998,2026-05-26 10:26,50.06,1006.61,1021.67,125,22.32,11.43,-59,1
1779784298,2026-05-26 10:31,49.65,1006.77,1021.83,125,22.54,11.51,-60,1
1779784598,2026-05-26 10:36,48.77,1006.89,1021.95,125,22.48,11.18,-59,1
1779784898,2026-05-26 10:41,48.69,1006.68,1021.74,125,22.79,11.44,-59,1
1779785198,2026-05-26 10:46,48.51,1006.77,1021.83,125,22.97,11.55,-58,1
1779785498,2026-05-26 10:51,47.19,1006.72,1021.78,125,22.95,11.12,-60,1
1779785798,2026-05-26 10:56,47.47,1006.59,1021.65,125,23.13,11.37,-59,1
1779786098,2026-05-26 11:01,47.65,1006.64,1021.70,125,23.18,11.47,-60,1
1779786399,2026-05-26 11:06,47.66,1006.47,1021.53,125,23.11,11.41,-59,1
1779786699,2026-05-26 11:11,47.52,1006.40,1021.46,125,23.06,11.32,-60,1
1779786999,2026-05-26 11:16,46.21,1006.38,1021.44,125,23.30,11.12,-60,1
1779787299,2026-05-26 11:21,46.36,1006.35,1021.42,125,23.44,11.30,-60,1
1779787599,2026-05-26 11:26,45.33,1006.34,1021.40,125,23.64,11.14,-60,1
1779787899,2026-05-26 11:31,43.88,1006.30,1021.36,125,23.73,10.73,-60,1
1779788199,2026-05-26 11:36,43.93,1006.33,1021.39,125,23.95,10.95,-59,1
1779788499,2026-05-26 11:41,43.34,1006.25,1021.31,125,24.22,10.99,-60,1
1779788799,2026-05-26 11:46,42.98,1006.30,1021.36,125,24.11,10.76,-59,1
1779789099,2026-05-26 11:51,43.18,1006.22,1021.28,125,24.29,10.99,-59,1
1779789399,2026-05-26 11:56,43.12,1006.28,1021.34,125,24.43,11.10,-59,1
1779789699,2026-05-26 12:01,42.45,1006.11,1021.17,125,24.48,10.91,-60,1
1779790000,2026-05-26 12:06,41.32,1006.11,1021.17,125,24.73,10.73,-60,1
1779790300,2026-05-26 12:11,41.57,1006.20,1021.26,125,24.85,10.93,-59,1
1779790600,2026-05-26 12:16,40.87,1006.16,1021.22,125,24.91,10.73,-60,1
1779790900,2026-05-26 12:21,40.32,1006.00,1021.06,125,25.20,10.78,-60,1
1779791200,2026-05-26 12:26,39.24,1006.02,1021.08,125,25.25,10.42,-60,1
1779791500,2026-05-26 12:31,39.13,1006.02,1021.08,125,25.40,10.51,-59,1
1779791800,2026-05-26 12:36,39.47,1005.82,1020.88,125,25.67,10.88,-60,1
1779792100,2026-05-26 12:41,38.79,1005.87,1020.93,125,25.79,10.73,-60,1
1779792400,2026-05-26 12:46,37.94,1005.74,1020.80,125,25.79,10.40,-60,1
1779792700,2026-05-26 12:51,36.20,1005.83,1020.89,125,25.82,9.72,-59,1
1779793000,2026-05-26 12:56,36.04,1005.77,1020.83,125,26.03,9.84,-60,1
1779793300,2026-05-26 13:01,34.41,1005.72,1020.78,125,26.24,9.34,-59,1
1779793600,2026-05-26 13:06,34.96,1005.68,1020.74,125,26.35,9.67,-59,1
1779793900,2026-05-26 13:11,34.50,1005.62,1020.68,125,26.44,9.55,-60,1
1779794201,2026-05-26 13:16,34.41,1005.69,1020.75,125,26.45,9.52,-59,1
1779794501,2026-05-26 13:21,34.12,1005.70,1020.76,125,26.48,9.42,-59,1
1779794801,2026-05-26 13:26,33.79,1005.51,1020.57,125,26.66,9.43,-60,1
1779795101,2026-05-26 13:31,34.12,1005.41,1020.48,125,26.71,9.62,-59,1
1779795401,2026-05-26 13:36,33.75,1005.38,1020.44,125,26.79,9.53,-60,1
1779795701,2026-05-26 13:41,35.31,1005.31,1020.37,125,26.83,10.24,-60,1
1779796001,2026-05-26 13:46,36.30,1005.63,1020.69,125,26.99,10.80,-60,1
1779796301,2026-05-26 13:51,36.03,1005.34,1020.40,125,26.85,10.56,-60,1
1779796601,2026-05-26 13:56,36.13,1005.22,1020.28,125,26.93,10.67,-59,1
1779796901,2026-05-26 14:01,35.49,1005.37,1020.44,125,26.96,10.43,-59,1
1779797201,2026-05-26 14:06,34.88,1005.02,1020.08,125,27.02,10.22,-59,1
1779797501,2026-05-26 14:11,34.33,1005.11,1020.17,125,26.92,9.90,-59,1
1779797801,2026-05-26 14:16,33.75,1005.21,1020.27,125,27.05,9.76,-60,1
1779798101,2026-05-26 14:21,33.84,1005.03,1020.10,125,27.19,9.92,-60,1
1779798401,2026-05-26 14:26,33.35,1004.99,1020.05,125,27.02,9.55,-60,1
1779798701,2026-05-26 14:31,32.89,1005.41,1020.47,125,26.73,9.09,-61,1
1779799002,2026-05-26 14:36,32.38,1004.94,1020.00,125,27.36,9.41,-59,1
1779799302,2026-05-26 14:41,31.03,1004.80,1019.86,125,27.93,9.27,-60,1
1779799602,2026-05-26 14:46,30.11,1004.79,1019.85,125,28.57,9.38,-60,1
1779799902,2026-05-26 14:51,29.10,1004.83,1019.89,125,29.50,9.67,-59,1
1779800202,2026-05-26 14:56,27.46,1004.63,1019.69,125,30.28,9.47,-60,1
1779800502,2026-05-26 15:01,27.00,1004.87,1019.93,125,30.84,9.70,-59,1
1779800802,2026-05-26 15:06,25.81,1004.64,1019.70,125,31.37,9.47,-60,1
1779801102,2026-05-26 15:11,24.90,1004.61,1019.67,125,31.87,9.37,-60,1
1779801402,2026-05-26 15:16,24.31,1004.58,1019.64,125,32.42,9.47,-61,1
1779801702,2026-05-26 15:21,23.50,1004.48,1019.54,125,32.50,9.03,-61,1
1779802002,2026-05-26 15:26,23.86,1004.46,1019.52,125,32.70,9.43,-60,1
1779802302,2026-05-26 15:31,24.05,1004.37,1019.43,125,32.54,9.41,-60,1
1779802602,2026-05-26 15:36,23.75,1004.28,1019.34,125,31.81,8.61,-60,1
1779802902,2026-05-26 15:41,24.98,1004.15,1019.21,125,30.46,8.23,-59,1
1779803202,2026-05-26 15:46,26.00,1004.11,1019.17,125,29.75,8.21,-59,1
1779803503,2026-05-26 15:51,26.63,1004.19,1019.25,125,29.22,8.12,-59,1
1779803803,2026-05-26 15:56,26.93,1004.41,1019.47,125,28.72,7.86,-59,1
1779804103,2026-05-26 16:01,27.72,1004.18,1019.24,125,28.07,7.73,-59,1
1779804403,2026-05-26 16:06,28.28,1004.16,1019.22,125,27.77,7.76,-59,1
1779804703,2026-05-26 16:11,28.89,1004.11,1019.17,125,27.65,7.97,-60,1
1779805003,2026-05-26 16:16,28.73,1004.26,1019.32,125,27.48,7.75,-61,1
1779805303,2026-05-26 16:21,29.37,1004.09,1019.15,125,27.40,8.00,-60,1
1779805603,2026-05-26 16:26,30.04,1004.16,1019.22,125,27.15,8.12,-60,1
1779805903,2026-05-26 16:31,30.03,1004.09,1019.15,125,27.33,8.27,-60,1
1779806203,2026-05-26 16:36,30.45,1004.05,1019.11,125,27.11,8.28,-60,1
1779806503,2026-05-26 16:41,30.63,1003.95,1019.01,125,27.21,8.46,-60,1
1779806803,2026-05-26 16:46,31.42,1003.78,1018.84,125,27.23,8.85,-61,1
1779807103,2026-05-26 16:51,31.85,1003.79,1018.85,125,27.11,8.95,-61,1
1779807403,2026-05-26 16:56,32.08,1003.75,1018.81,125,27.14,9.08,-62,1
1779807704,2026-05-26 17:01,32.36,1003.84,1018.90,125,27.25,9.31,-61,1
1779808004,2026-05-26 17:06,31.69,1003.58,1018.64,125,27.22,8.97,-60,1
1779808304,2026-05-26 17:11,31.61,1003.88,1018.94,125,27.29,8.99,-60,1
1779808604,2026-05-26 17:16,30.92,1003.62,1018.68,125,27.61,8.94,-60,1
1779808904,2026-05-26 17:21,30.09,1003.59,1018.65,125,27.72,8.63,-60,1
1779809204,2026-05-26 17:26,29.68,1003.56,1018.62,125,27.72,8.43,-60,1
1779809504,2026-05-26 17:31,29.59,1003.54,1018.60,125,27.85,8.50,-59,1
1779809804,2026-05-26 17:36,29.47,1003.52,1018.58,125,28.12,8.67,-60,1
1779810104,2026-05-26 17:41,29.42,1003.47,1018.53,125,28.21,8.72,-61,1
1779810404,2026-05-26 17:46,29.53,1003.45,1018.51,125,28.27,8.83,-59,1
1779810704,2026-05-26 17:51,29.32,1003.43,1018.49,125,28.29,8.74,-59,1
1779811004,2026-05-26 17:56,29.65,1003.17,1018.23,125,28.08,8.73,-63,1
1779811304,2026-05-26 18:01,30.18,1003.08,1018.14,125,28.13,9.03,-61,1
1779811604,2026-05-26 18:06,30.57,1003.00,1018.06,125,28.09,9.19,-60,1
1779811905,2026-05-26 18:11,30.97,1002.91,1017.97,125,28.05,9.35,-60,1
1779812205,2026-05-26 18:16,31.23,1002.93,1017.99,125,28.15,9.56,-60,1
1779812505,2026-05-26 18:21,31.52,1002.81,1017.87,125,28.05,9.61,-60,1
1779812805,2026-05-26 18:26,31.73,1002.65,1017.71,125,27.97,9.64,-60,1
1779813105,2026-05-26 18:31,32.13,1002.62,1017.68,125,27.88,9.75,-60,1
1779813405,2026-05-26 18:36,32.29,1002.57,1017.63,125,27.84,9.79,-60,1
1779813705,2026-05-26 18:41,32.72,1002.48,1017.54,125,27.70,9.86,-61,1
1779814005,2026-05-26 18:46,33.05,1002.33,1017.39,125,27.66,9.98,-61,1
1779814305,2026-05-26 18:51,33.13,1002.32,1017.38,125,27.54,9.91,-61,1
1779814605,2026-05-26 18:56,32.89,1002.38,1017.44,125,27.37,9.65,-61,1
1779814905,2026-05-26 19:01,33.12,1002.23,1017.29,125,27.29,9.69,-61,1
1779815205,2026-05-26 19:06,32.79,1002.24,1017.30,125,27.13,9.40,-61,1
1779815505,2026-05-26 19:11,32.69,1002.15,1017.21,125,26.98,9.22,-61,1
1779815805,2026-05-26 19:16,32.88,1002.11,1017.18,125,26.88,9.22,-60,1
1779816106,2026-05-26 19:21,32.91,1002.05,1017.11,125,26.78,9.15,-60,1
1779816406,2026-05-26 19:26,33.48,1002.00,1017.06,125,26.56,9.21,-61,1
1779816706,2026-05-26 19:31,33.94,1002.04,1017.10,125,26.37,9.24,-61,1
1779817006,2026-05-26 19:36,34.31,1002.09,1017.15,125,26.13,9.20,-61,1
1779817306,2026-05-26 19:41,34.49,1002.02,1017.08,125,26.03,9.18,-60,1
1779817606,2026-05-26 19:46,34.83,1002.03,1017.09,125,25.87,9.19,-59,1
1779817906,2026-05-26 19:51,35.24,1002.03,1017.09,125,25.74,9.25,-59,1
1779818206,2026-05-26 19:56,35.75,1001.91,1016.97,125,25.51,9.26,-59,1
1779818506,2026-05-26 20:01,35.96,1001.89,1016.95,125,25.39,9.24,-60,1
1779818806,2026-05-26 20:06,36.16,1001.89,1016.95,125,25.21,9.16,-60,1
1779819106,2026-05-26 20:11,36.35,1001.86,1016.93,125,25.09,9.14,-60,1
1779819406,2026-05-26 20:16,36.24,1001.87,1016.93,125,25.03,9.04,-58,1
1779819706,2026-05-26 20:21,36.60,1001.89,1016.95,125,24.92,9.09,-60,1
1779820006,2026-05-26 20:26,36.76,1001.83,1016.89,125,24.88,9.12,-59,1
1779820306,2026-05-26 20:31,37.04,1001.91,1016.97,125,24.79,9.15,-60,1
1779820607,2026-05-26 20:36,37.33,1001.98,1017.04,125,24.69,9.18,-60,1
1779820907,2026-05-26 20:41,37.92,1001.88,1016.94,125,24.55,9.29,-61,1
1779821207,2026-05-26 20:46,37.94,1001.82,1016.88,125,24.44,9.20,-60,1
1779821507,2026-05-26 20:51,38.25,1001.73,1016.79,125,24.34,9.23,-59,1
1779821807,2026-05-26 20:56,39.00,1001.69,1016.75,125,24.20,9.39,-60,1
1779822107,2026-05-26 21:01,38.89,1001.69,1016.75,125,24.12,9.28,-60,1
1779822407,2026-05-26 21:06,39.66,1001.67,1016.73,125,23.99,9.45,-59,1
1779822707,2026-05-26 21:11,39.67,1001.65,1016.71,125,23.92,9.39,-59,1
1779823007,2026-05-26 21:16,39.58,1001.58,1016.64,125,23.86,9.31,-59,1
1779823307,2026-05-26 21:21,39.85,1001.53,1016.59,125,23.78,9.34,-60,1
1779823607,2026-05-26 21:26,40.09,1001.56,1016.62,125,23.73,9.38,-59,1
1779823907,2026-05-26 21:31,40.08,1001.40,1016.46,125,23.69,9.34,-59,1
1779824207,2026-05-26 21:36,40.35,1001.42,1016.48,125,23.61,9.37,-59,1
1779824507,2026-05-26 21:41,40.38,1001.38,1016.44,125,23.56,9.34,-59,1
1779824807,2026-05-26 21:46,40.48,1001.32,1016.38,125,23.52,9.34,-59,1
1779825107,2026-05-26 21:51,40.81,1001.29,1016.35,125,23.46,9.40,-59,1
1779825408,2026-05-26 21:56,40.99,1001.22,1016.29,125,23.37,9.39,-59,1
1779825708,2026-05-26 22:01,41.56,1001.21,1016.27,125,23.30,9.53,-59,1
1779826008,2026-05-26 22:06,40.88,1001.06,1016.12,125,23.26,9.25,-59,1
1779826308,2026-05-26 22:11,42.12,1001.00,1016.06,125,23.18,9.62,-60,1
1779826608,2026-05-26 22:16,41.92,1000.87,1015.93,125,23.21,9.58,-60,1
1779826908,2026-05-26 22:21,42.15,1000.90,1015.96,125,23.18,9.63,-60,1
1779827208,2026-05-26 22:26,42.01,1000.83,1015.89,125,23.14,9.55,-60,1
1779827508,2026-05-26 22:31,42.03,1000.82,1015.89,125,23.11,9.53,-60,1
1779827808,2026-05-26 22:36,42.19,1000.84,1015.90,125,23.07,9.55,-60,1
1779828108,2026-05-26 22:41,42.00,1000.77,1015.83,125,23.08,9.49,-61,1
1779828408,2026-05-26 22:46,42.07,1000.73,1015.79,125,23.07,9.51,-60,1
1779828708,2026-05-26 22:51,42.32,1000.63,1015.69,125,22.98,9.51,-60,1
1779829008,2026-05-26 22:56,42.32,1000.57,1015.63,125,22.99,9.52,-61,1
1779829308,2026-05-26 23:01,42.19,1000.50,1015.56,125,23.06,9.54,-60,1
1779829608,2026-05-26 23:06,42.11,1000.42,1015.48,125,23.11,9.56,-60,1
1779829909,2026-05-26 23:11,42.39,1000.39,1015.45,125,23.08,9.63,-60,1
1779830209,2026-05-26 23:16,42.63,1000.33,1015.39,125,23.03,9.67,-60,1
1779830509,2026-05-26 23:21,42.46,1000.25,1015.32,125,23.05,9.62,-60,1
1779830809,2026-05-26 23:26,42.80,1000.14,1015.20,125,23.01,9.71,-60,1
1779831109,2026-05-26 23:31,42.70,1000.06,1015.12,125,22.97,9.64,-60,1
1779831409,2026-05-26 23:36,43.04,999.97,1015.03,125,22.89,9.68,-61,1
1779831709,2026-05-26 23:41,43.33,999.92,1014.98,125,22.84,9.74,-60,1
1779832009,2026-05-26 23:46,43.62,999.88,1014.94,125,22.77,9.78,-60,1
1779832309,2026-05-26 23:51,43.61,999.78,1014.84,125,22.73,9.73,-60,1
1779832609,2026-05-26 23:56,43.52,999.71,1014.77,125,22.70,9.68,-60,1