1779832909,2026-05-27 00:01,43.61,999.62,1014.68,125,22.63,9.64,-61,1
1779833209,2026-05-27 00:06,43.54,999.52,1014.58,125,22.64,9.63,-60,1
1779833509,2026-05-27 00:11,43.50,999.43,1014.49,125,22.67,9.64,-60,1
1779833809,2026-05-27 00:16,43.53,999.33,1014.39,125,22.64,9.63,-59,1
1779834109,2026-05-27 00:21,43.65,999.24,1014.31,125,22.61,9.64,-59,1
1779834410,2026-05-27 00:26,44.02,999.18,1014.24,125,22.52,9.68,-59,1
1779834710,2026-05-27 00:31,44.11,999.12,1014.18,125,22.48,9.68,-59,1
1779835010,2026-05-27 00:36,44.39,999.06,1014.12,125,22.40,9.70,-59,1
1779835310,2026-05-27 00:41,44.76,999.05,1014.11,125,22.32,9.75,-59,1
1779835610,2026-05-27 00:46,45.02,998.99,1014.05,125,22.25,9.77,-59,1
1779835910,2026-05-27 00:51,44.97,998.88,1013.94,125,22.22,9.73,-59,1
1779836210,2026-05-27 00:56,45.46,998.85,1013.91,125,22.14,9.82,-59,1
1779836510,2026-05-27 01:01,45.65,998.78,1013.84,125,22.12,9.86,-59,1
1779836810,2026-05-27 01:06,45.80,998.70,1013.76,125,22.07,9.87,-59,1
1779837110,2026-05-27 01:11,45.89,998.61,1013.67,125,22.04,9.87,-59,1
1779837410,2026-05-27 01:16,46.40,998.52,1013.58,125,21.95,9.95,-59,1
1779837710,2026-05-27 01:21,46.78,998.44,1013.50,125,21.89,10.02,-59,1
1779838010,2026-05-27 01:26,47.17,998.42,1013.48,125,21.84,10.10,-59,1
1779838310,2026-05-27 01:31,47.08,998.34,1013.40,125,21.86,10.09,-59,1
1779838610,2026-05-27 01:36,47.57,998.20,1013.26,125,21.82,10.21,-59,1
1779838911,2026-05-27 01:41,47.54,998.23,1013.29,125,21.85,10.22,-60,1
1779839211,2026-05-27 01:46,48.14,998.22,1013.28,125,21.75,10.32,-59,1
1779839511,2026-05-27 01:51,47.83,998.24,1013.30,125,21.79,10.26,-59,1
1779839811,2026-05-27 01:56,47.87,998.17,1013.23,125,21.71,10.20,-59,1
1779840111,2026-05-27 02:01,47.70,998.23,1013.29,125,21.79,10.22,-60,1
1779840411,2026-05-27 02:06,47.31,998.08,1013.14,125,21.90,10.20,-59,1
1779840711,2026-05-27 02:11,47.64,997.99,1013.05,125,21.86,10.26,-60,1
1779841011,2026-05-27 02:16,47.29,998.01,1013.08,125,21.82,10.12,-60,1
1779841311,2026-05-27 02:21,47.84,997.96,1013.02,125,21.82,10.29,-60,1
1779841611,2026-05-27 02:26,47.78,997.85,1012.91,125,21.75,10.21,-60,1
1779841911,2026-05-27 02:31,47.76,997.81,1012.87,125,21.78,10.23,-60,1
1779842211,2026-05-27 02:36,47.64,997.81,1012.87,125,21.69,10.11,-60,1
1779842511,2026-05-27 02:41,47.63,997.81,1012.87,125,21.63,10.05,-60,1
1779842811,2026-05-27 02:46,47.63,997.71,1012.77,125,21.60,10.02,-60,1
1779843111,2026-05-27 02:51,47.70,997.63,1012.69,125,21.57,10.02,-60,1
1779843412,2026-05-27 02:56,47.85,997.70,1012.76,125,21.48,9.98,-60,1
1779843712,2026-05-27 03:01,47.69,997.66,1012.72,125,21.52,9.97,-60,1
1779844012,2026-05-27 03:06,47.46,997.62,1012.68,125,21.59,9.96,-60,1
1779844312,2026-05-27 03:11,47.76,997.55,1012.61,125,21.55,10.02,-59,1
1779844612,2026-05-27 03:16,47.92,997.54,1012.60,125,21.50,10.02,-60,1
1779844912,2026-05-27 03:21,48.01,997.60,1012.66,125,21.49,10.04,-59,1
1779845212,2026-05-27 03:26,47.84,997.56,1012.62,125,21.49,9.99,-59,1
1779845512,2026-05-27 03:31,47.99,997.45,1012.51,125,21.42,9.97,-59,1
1779845812,2026-05-27 03:36,48.22,997.31,1012.37,125,21.34,9.97,-59,1
1779846112,2026-05-27 03:41,48.49,997.26,1012.32,125,21.25,9.97,-60,1
1779846412,2026-05-27 03:46,49.06,997.21,1012.27,125,21.09,10.00,-60,1
1779846712,2026-05-27 03:51,49.08,997.20,1012.26,125,21.00,9.92,-59,1
1779847012,2026-05-27 03:56,49.44,997.26,1012.32,125,20.89,9.93,-59,1
1779847312,2026-05-27 04:01,49.36,997.25,1012.31,125,20.88,9.90,-59,1
1779847612,2026-05-27 04:06,49.64,997.25,1012.31,125,20.83,9.93,-59,1
1779847913,2026-05-27 04:11,50.12,997.23,1012.29,125,20.68,9.94,-59,1
1779848213,2026-05-27 04:16,48.88,997.29,1012.35,125,20.54,9.44,-59,1
1779848513,2026-05-27 04:21,48.59,997.35,1012.41,125,20.51,9.32,-59,1
1779848813,2026-05-27 04:26,48.39,997.41,1012.47,125,20.42,9.18,-59,1
1779849113,2026-05-27 04:31,48.09,997.30,1012.36,125,20.48,9.14,-60,1
1779849413,2026-05-27 04:36,48.12,997.41,1012.47,125,20.47,9.14,-59,1
1779849713,2026-05-27 04:41,48.39,997.39,1012.45,125,20.39,9.15,-60,1
1779850013,2026-05-27 04:46,48.71,997.33,1012.39,125,20.30,9.17,-59,1
1779850313,2026-05-27 04:51,48.86,997.27,1012.33,125,20.29,9.20,-60,1
1779850613,2026-05-27 04:56,49.04,997.24,1012.30,125,20.12,9.10,-59,1
1779850913,2026-05-27 05:01,48.94,997.14,1012.20,125,20.08,9.03,-59,1
1779851213,2026-05-27 05:06,48.91,997.08,1012.14,125,20.03,8.98,-59,1
1779851513,2026-05-27 05:11,49.52,997.10,1012.16,125,19.95,9.09,-59,1
1779851813,2026-05-27 05:16,49.71,997.26,1012.32,125,19.90,9.10,-59,1
1779852113,2026-05-27 05:21,50.30,997.20,1012.26,125,19.66,9.06,-60,1
1779852414,2026-05-27 05:26,50.23,997.14,1012.20,125,19.62,9.00,-59,1
1779852714,2026-05-27 05:31,49.76,997.15,1012.21,125,19.72,8.95,-60,1
1779853014,2026-05-27 05:36,49.82,997.17,1012.23,125,19.66,8.91,-60,1
1779853314,2026-05-27 05:41,49.92,997.20,1012.26,125,19.59,8.88,-60,1
1779853614,2026-05-27 05:46,49.96,997.19,1012.25,125,19.61,8.91,-59,1
1779853914,2026-05-27 05:51,50.26,997.17,1012.23,125,19.53,8.92,-60,1
1779854214,2026-05-27 05:56,50.14,997.15,1012.21,125,19.60,8.95,-60,1
1779854514,2026-05-27 06:01,50.02,997.15,1012.21,125,19.52,8.84,-60,1
1779854814,2026-05-27 06:06,49.96,997.20,1012.26,125,19.48,8.79,-59,1
1779855114,2026-05-27 06:11,50.18,997.19,1012.25,125,19.49,8.86,-59,1
1779855414,2026-05-27 06:16,50.39,997.42,1012.48,125,19.48,8.92,-59,1
1779855714,2026-05-27 06:21,50.76,997.29,1012.35,125,19.47,9.02,-59,1
1779856014,2026-05-27 06:26,51.09,997.26,1012.32,125,19.37,9.02,-59,1
1779856314,2026-05-27 06:31,51.08,997.31,1012.37,125,19.32,8.97,-59,1
1779856615,2026-05-27 06:36,51.10,997.35,1012.41,125,19.34,8.99,-59,1
1779856915,2026-05-27 06:41,51.48,997.32,1012.38,125,19.30,9.07,-60,1
1779857215,2026-05-27 06:46,51.66,997.38,1012.44,125,19.27,9.09,-60,1
1779857515,2026-05-27 06:51,51.36,997.47,1012.53,125,19.31,9.04,-60,1
1779857815,2026-05-27 06:56,51.37,997.52,1012.58,125,19.35,9.08,-61,1
1779858115,2026-05-27 07:01,51.30,997.57,1012.63,125,19.35,9.06,-61,1
1779858415,2026-05-27 07:06,51.16,997.61,1012.67,125,19.36,9.03,-59,1
1779858715,2026-05-27 07:11,50.94,997.66,1012.72,125,19.26,8.87,-59,1
1779859015,2026-05-27 07:16,50.77,997.70,1012.76,125,19.42,8.97,-58,1
1779859315,2026-05-27 07:21,50.32,997.70,1012.76,125,19.45,8.87,-60,1
1779859615,2026-05-27 07:26,49.87,997.80,1012.86,125,19.45,8.73,-59,1
1779859915,2026-05-27 07:31,48.90,997.76,1012.82,125,19.58,8.57,-60,1
1779860215,2026-05-27 07:36,48.07,997.80,1012.86,125,19.71,8.43,-60,1
1779860515,2026-05-27 07:41,47.27,997.90,1012.96,125,19.78,8.25,-60,1
1779860815,2026-05-27 07:46,46.00,997.94,1013.00,125,19.78,7.85,-60,1
1779861116,2026-05-27 07:51,46.49,997.87,1012.93,125,19.83,8.05,-60,1
1779861416,2026-05-27 07:56,45.73,997.91,1012.97,125,19.83,7.80,-60,1
1779861716,2026-05-27 08:01,44.78,997.90,1012.96,125,19.85,7.52,-60,1
1779862016,2026-05-27 08:06,43.91,997.92,1012.98,125,19.76,7.15,-59,1
1779862316,2026-05-27 08:11,43.38,997.96,1013.02,125,19.88,7.08,-58,1
1779862616,2026-05-27 08:16,43.42,998.03,1013.09,125,19.97,7.18,-58,1
1779862916,2026-05-27 08:21,41.95,998.07,1013.14,125,20.18,6.86,-59,1
1779863216,2026-05-27 08:26,41.02,998.10,1013.16,125,20.28,6.63,-59,1
1779863516,2026-05-27 08:31,40.11,998.15,1013.21,125,20.17,6.20,-59,1
1779863816,2026-05-27 08:36,39.36,998.16,1013.22,125,20.23,5.98,-59,1
1779864116,2026-05-27 08:41,38.82,998.25,1013.32,125,20.47,6.00,-59,1
1779864416,2026-05-27 08:46,39.58,998.15,1013.21,125,20.49,6.30,-59,1
1779864716,2026-05-27 08:51,40.13,998.19,1013.25,125,20.67,6.66,-59,1
1779865016,2026-05-27 08:56,39.65,998.42,1013.48,125,20.62,6.44,-59,1
1779865317,2026-05-27 09:01,38.49,998.45,1013.51,125,20.39,5.80,-59,1
1779865617,2026-05-27 09:06,37.77,998.44,1013.50,125,20.42,5.56,-59,1
1779865917,2026-05-27 09:11,37.46,998.59,1013.65,125,20.58,5.58,-59,1
1779866217,2026-05-27 09:16,37.34,998.65,1013.71,125,20.63,5.58,-60,1
1779866517,2026-05-27 09:21,37.46,998.56,1013.62,125,20.58,5.58,-60,1
1779866822,2026-05-27 09:27,37.10,998.57,1013.63,125,20.59,5.45,-60,1
1779867120,2026-05-27 09:32,36.41,998.75,1013.81,125,20.49,5.09,-59,1
1779867420,2026-05-27 09:37,36.85,998.70,1013.76,125,20.47,5.24,-59,1
1779867723,2026-05-27 09:42,36.89,998.66,1013.72,125,20.47,5.26,-61,1
1779868023,2026-05-27 09:47,36.71,998.73,1013.79,125,20.39,5.12,-60,1
1779868323,2026-05-27 09:52,35.99,998.73,1013.79,125,20.33,4.78,-60,1
1779868623,2026-05-27 09:57,35.73,998.90,1013.96,125,20.49,4.82,-60,1
1779868923,2026-05-27 10:02,35.16,998.78,1013.84,125,20.62,4.70,-60,1
1779869223,2026-05-27 10:07,35.19,998.82,1013.88,125,20.73,4.81,-61,1
1779869523,2026-05-27 10:12,34.16,998.80,1013.86,125,20.64,4.31,-59,1
1779869824,2026-05-27 10:17,34.18,998.75,1013.81,125,20.75,4.41,-59,1
1779870124,2026-05-27 10:22,32.84,998.99,1014.06,125,20.50,3.63,-59,1
1779870424,2026-05-27 10:27,33.02,998.98,1014.04,125,20.76,3.93,-59,1
1779870724,2026-05-27 10:32,31.90,999.02,1014.08,125,20.92,3.58,-59,1
1779871024,2026-05-27 10:37,31.78,999.02,1014.08,125,21.10,3.68,-59,1
1779871324,2026-05-27 10:42,31.29,998.98,1014.04,125,21.28,3.62,-61,1
1779871624,2026-05-27 10:47,31.46,998.98,1014.04,125,21.45,3.84,-59,1
1779871924,2026-05-27 10:52,30.72,998.95,1014.01,125,21.68,3.71,-59,1
1779872224,2026-05-27 10:57,31.14,999.23,1014.29,125,21.63,3.86,-59,1
1779872524,2026-05-27 11:02,31.36,999.11,1014.17,125,21.63,3.96,-59,1
1779872824,2026-05-27 11:07,30.41,999.22,1014.28,125,21.62,3.51,-60,1
1779873124,2026-05-27 11:12,30.71,998.98,1014.04,125,21.81,3.81,-60,1
1779873424,2026-05-27 11:17,29.50,998.99,1014.05,125,21.94,3.36,-60,1
1779873724,2026-05-27 11:22,28.17,998.85,1013.91,125,22.16,2.89,-59,1
1779874025,2026-05-27 11:27,30.02,999.03,1014.09,125,22.30,3.91,-58,1
1779874325,2026-05-27 11:32,30.53,998.99,1014.05,125,22.22,4.09,-59,1
1779874625,2026-05-27 11:37,30.27,999.02,1014.08,125,22.29,4.03,-59,1
1779874925,2026-05-27 11:42,29.52,998.97,1014.03,125,22.57,3.91,-60,1
1779875225,2026-05-27 11:47,29.20,999.05,1014.11,125,22.60,3.78,-59,1
1779875525,2026-05-27 11:52,28.51,998.90,1013.96,125,22.66,3.50,-59,1
1779875825,2026-05-27 11:57,27.72,999.20,1014.26,125,22.69,3.12,-59,1
1779876125,2026-05-27 12:02,28.95,998.99,1014.05,125,22.58,3.64,-59,1
1779876425,2026-05-27 12:07,30.27,999.06,1014.12,125,22.39,4.11,-59,1
1779876725,2026-05-27 12:12,29.82,999.12,1014.18,125,22.48,3.98,-59,1
1779877025,2026-05-27 12:17,29.40,999.13,1014.19,125,22.38,3.69,-58,1
1779877325,2026-05-27 12:22,29.61,999.19,1014.25,125,22.44,3.84,-58,1
1779877625,2026-05-27 12:27,29.76,999.13,1014.19,125,22.43,3.90,-59,1
1779877926,2026-05-27 12:32,29.15,999.19,1014.25,125,22.35,3.54,-58,1
1779878226,2026-05-27 12:37,30.36,999.18,1014.24,125,22.12,3.92,-59,1
1779878526,2026-05-27 12:42,29.82,999.27,1014.33,125,21.92,3.49,-59,1
1779878826,2026-05-27 12:47,31.54,999.32,1014.38,125,21.95,4.32,-59,1
1779879126,2026-05-27 12:52,34.66,999.35,1014.41,125,21.82,5.56,-59,1
1779879426,2026-05-27 12:57,33.49,999.33,1014.39,125,21.89,5.12,-58,1
1779879726,2026-05-27 13:02,31.88,999.20,1014.26,125,22.12,4.62,-59,1
1779880026,2026-05-27 13:07,31.46,999.39,1014.45,125,22.14,4.45,-59,1
1779880326,2026-05-27 13:12,30.21,999.29,1014.35,125,22.05,3.79,-59,1
1779880626,2026-05-27 13:17,29.73,999.23,1014.29,125,22.41,3.88,-59,1
1779880926,2026-05-27 13:22,29.38,999.38,1014.44,125,22.53,3.81,-60,1
1779881227,2026-05-27 13:27,28.26,999.38,1014.44,125,22.83,3.51,-59,1
1779881527,2026-05-27 13:32,25.71,999.35,1014.41,125,22.65,2.03,-59,1
1779881827,2026-05-27 13:37,25.88,999.29,1014.35,125,22.72,2.18,-59,1
1779882127,2026-05-27 13:42,23.54,999.18,1014.24,125,23.09,1.17,-59,1
1779882427,2026-05-27 13:47,24.20,999.26,1014.32,125,23.29,1.72,-59,1
1779882727,2026-05-27 13:52,24.55,999.15,1014.21,125,23.61,2.20,-59,1
1779883027,2026-05-27 13:57,24.54,999.26,1014.32,125,23.78,2.33,-59,1
1779883327,2026-05-27 14:02,23.61,999.34,1014.40,125,23.54,1.59,-58,1
1779883627,2026-05-27 14:07,25.63,999.37,1014.43,125,23.54,2.74,-59,1
1779883927,2026-05-27 14:12,27.58,999.51,1014.57,125,23.34,3.61,-60,1
1779884227,2026-05-27 14:17,28.17,999.57,1014.63,125,22.78,3.43,-58,1
1779884527,2026-05-27 14:22,27.80,999.57,1014.63,125,22.53,3.03,-60,1
1779884828,2026-05-27 14:27,25.85,999.63,1014.69,125,22.47,1.95,-60,1
1779885128,2026-05-27 14:32,27.35,999.58,1014.64,125,22.85,3.07,-58,1
1779885428,2026-05-27 14:37,27.48,999.60,1014.66,125,23.12,3.37,-59,1
1779885728,2026-05-27 14:42,27.55,999.54,1014.60,125,23.87,4.05,-59,1
1779886031,2026-05-27 14:47,26.69,999.58,1014.64,125,24.23,3.90,-60,1
1779886331,2026-05-27 14:52,28.66,999.72,1014.78,125,23.77,4.53,-60,1
1779886631,2026-05-27 14:57,28.78,1000.00,1015.06,125,23.09,4.00,-59,1
1779886931,2026-05-27 15:02,27.82,999.86,1014.92,125,22.76,3.23,-59,1
1779887231,2026-05-27 15:07,28.77,1000.03,1015.09,125,23.05,3.96,-59,1
1779887531,2026-05-27 15:12,28.96,999.85,1014.91,125,23.50,4.44,-59,1
1779887831,2026-05-27 15:17,31.00,1000.12,1015.19,125,23.25,5.20,-62,1
1779888131,2026-05-27 15:22,29.18,1000.23,1015.29,125,21.88,3.15,-60,1
1779888431,2026-05-27 15:27,30.79,1000.22,1015.28,125,21.84,3.88,-60,1
1779888731,2026-05-27 15:32,30.27,1000.15,1015.21,125,22.58,4.28,-61,1
1779889032,2026-05-27 15:37,30.03,1000.06,1015.12,125,22.80,4.35,-61,1
1779889332,2026-05-27 15:42,30.28,1000.06,1015.12,125,22.94,4.59,-61,1
1779889632,2026-05-27 15:47,31.00,999.96,1015.02,125,22.87,4.87,-61,1
1779889932,2026-05-27 15:52,31.17,999.91,1014.97,125,22.97,5.03,-61,1
1779890232,2026-05-27 15:57,30.09,999.96,1015.03,125,22.63,4.24,-61,1
1779890532,2026-05-27 16:02,27.88,999.97,1015.03,125,22.46,3.00,-61,1
1779890832,2026-05-27 16:07,27.25,999.87,1014.93,125,22.44,2.67,-61,1
1779891132,2026-05-27 16:12,26.63,999.90,1014.96,125,22.38,2.29,-60,1
1779891432,2026-05-27 16:17,25.49,999.93,1014.99,125,22.48,1.77,-60,1
1779891732,2026-05-27 16:22,25.59,1000.06,1015.12,125,22.65,1.96,-60,1
1779892032,2026-05-27 16:27,24.87,1000.03,1015.09,125,22.73,1.63,-60,1
1779892332,2026-05-27 16:32,25.37,1000.11,1015.17,125,22.85,2.01,-60,1
1779892632,2026-05-27 16:37,25.45,1000.13,1015.19,125,22.74,1.96,-60,1
1779892932,2026-05-27 16:42,25.81,1000.21,1015.27,125,22.58,2.02,-60,1
1779893233,2026-05-27 16:47,26.41,1000.31,1015.37,125,22.42,2.21,-62,1
1779893533,2026-05-27 16:52,26.60,1000.30,1015.36,125,22.34,2.24,-63,1
1779893833,2026-05-27 16:57,26.79,1000.24,1015.30,125,22.23,2.25,-60,1
1779894133,2026-05-27 17:02,27.46,1000.25,1015.31,125,22.14,2.52,-60,1
1779894433,2026-05-27 17:07,26.93,1000.27,1015.33,125,22.14,2.25,-63,1
1779894733,2026-05-27 17:12,26.36,1000.24,1015.30,125,22.24,2.03,-61,1
1779895033,2026-05-27 17:17,26.25,1000.32,1015.39,125,22.50,2.19,-60,1
1779895333,2026-05-27 17:22,25.94,1000.39,1015.45,125,22.57,2.09,-61,1
1779895633,2026-05-27 17:27,25.90,1000.46,1015.52,125,22.48,1.99,-60,1
1779895933,2026-05-27 17:32,25.22,1000.54,1015.60,125,22.50,1.64,-60,1
1779896233,2026-05-27 17:37,24.94,1000.48,1015.54,125,22.74,1.68,-60,1
1779896533,2026-05-27 17:42,26.18,1000.47,1015.53,125,22.68,2.31,-60,1
1779896833,2026-05-27 17:47,25.18,1000.47,1015.53,125,22.75,1.82,-61,1
1779897134,2026-05-27 17:52,25.18,1000.47,1015.53,125,22.76,1.83,-60,1
1779897434,2026-05-27 17:57,25.65,1000.45,1015.51,125,22.66,2.00,-60,1
1779897734,2026-05-27 18:02,26.24,1000.50,1015.56,125,22.36,2.07,-60,1
1779898034,2026-05-27 18:07,26.48,1000.60,1015.66,125,22.11,1.98,-60,1
1779898334,2026-05-27 18:12,26.90,1000.73,1015.79,125,22.04,2.14,-60,1
1779898634,2026-05-27 18:17,27.50,1000.68,1015.74,125,21.88,2.31,-60,1
1779898934,2026-05-27 18:22,27.60,1000.80,1015.86,125,21.74,2.25,-60,1
1779899234,2026-05-27 18:27,28.14,1000.94,1016.00,125,21.53,2.34,-60,1
1779899534,2026-05-27 18:32,28.35,1000.93,1015.99,125,21.36,2.30,-60,1
1779899834,2026-05-27 18:37,28.93,1000.89,1015.95,125,21.04,2.31,-59,1
1779900134,2026-05-27 18:42,29.32,1000.96,1016.02,125,20.85,2.33,-60,1
1779900434,2026-05-27 18:47,29.60,1001.02,1016.08,125,20.80,2.42,-60,1
1779900734,2026-05-27 18:52,29.81,1001.01,1016.07,125,20.52,2.28,-61,1
1779901034,2026-05-27 18:57,30.25,1001.01,1016.07,125,20.47,2.44,-60,1
1779901334,2026-05-27 19:02,30.40,1001.09,1016.15,125,20.33,2.39,-60,1
1779901635,2026-05-27 19:07,30.66,1001.22,1016.28,125,20.17,2.37,-60,1
1779901935,2026-05-27 19:12,30.94,1001.19,1016.25,125,20.08,2.42,-60,1
1779902235,2026-05-27 19:17,31.06,1001.25,1016.31,125,19.90,2.32,-60,1
1779902535,2026-05-27 19:22,30.76,1001.30,1016.36,125,19.77,2.07,-60,1
1779902835,2026-05-27 19:27,30.86,1001.33,1016.39,125,19.58,1.95,-60,1
1779903135,2026-05-27 19:32,30.38,1001.46,1016.52,125,19.31,1.49,-60,1
1779903435,2026-05-27 19:37,30.12,1001.38,1016.44,125,19.18,1.26,-60,1
1779903735,2026-05-27 19:42,30.23,1001.48,1016.54,125,19.07,1.21,-60,1
1779904035,2026-05-27 19:47,30.36,1001.48,1016.54,125,18.91,1.14,-60,1
1779904335,2026-05-27 19:52,30.42,1001.49,1016.55,125,18.75,1.02,-60,1
1779904635,2026-05-27 19:57,30.56,1001.59,1016.65,125,18.63,0.99,-60,1
1779904936,2026-05-27 20:02,30.86,1001.72,1016.78,125,18.60,1.09,-60,1
1779905236,2026-05-27 20:07,30.90,1001.85,1016.91,125,18.36,0.90,-60,1
1779905536,2026-05-27 20:12,30.73,1001.83,1016.89,125,18.17,0.66,-60,1
1779905836,2026-05-27 20:17,30.68,1002.01,1017.07,125,18.01,0.50,-59,1
1779906136,2026-05-27 20:22,30.56,1002.00,1017.06,125,17.81,0.27,-59,1
1779906436,2026-05-27 20:27,30.26,1002.01,1017.07,125,17.43,-0.20,-60,1
1779906736,2026-05-27 20:32,30.60,1002.05,1017.12,125,17.23,-0.22,-60,1
1779907036,2026-05-27 20:37,30.93,1002.19,1017.25,125,17.03,-0.25,-60,1
1779907336,2026-05-27 20:42,31.31,1002.27,1017.33,125,16.91,-0.18,-60,1
1779907636,2026-05-27 20:47,32.10,1002.32,1017.38,125,16.66,-0.06,-61,1
1779907936,2026-05-27 20:52,32.28,1002.25,1017.31,125,16.61,-0.02,-59,1
1779908237,2026-05-27 20:57,32.66,1002.27,1017.33,125,16.47,0.01,-58,1
1779908537,2026-05-27 21:02,32.73,1002.30,1017.36,125,16.34,-0.07,-59,1
1779908837,2026-05-27 21:07,32.75,1002.48,1017.54,125,16.21,-0.18,-59,1
1779909137,2026-05-27 21:12,32.79,1002.45,1017.51,125,16.05,-0.30,-60,1
1779909437,2026-05-27 21:17,32.89,1002.55,1017.61,125,15.94,-0.35,-59,1
1779909737,2026-05-27 21:22,33.18,1002.53,1017.59,125,15.85,-0.31,-59,1
1779910037,2026-05-27 21:27,33.33,1002.57,1017.63,125,15.73,-0.35,-59,1
1779910337,2026-05-27 21:32,33.57,1002.65,1017.71,125,15.60,-0.37,-59,1
1779910637,2026-05-27 21:37,34.11,1002.63,1017.69,125,15.46,-0.27,-59,1
1779910937,2026-05-27 21:42,34.21,1002.62,1017.68,125,15.43,-0.26,-59,1
1779911237,2026-05-27 21:47,34.71,1002.63,1017.69,125,15.25,-0.22,-59,1
1779911537,2026-05-27 21:52,34.88,1002.59,1017.65,125,15.18,-0.21,-59,1
1779911837,2026-05-27 21:57,35.05,1002.63,1017.69,125,15.15,-0.17,-59,1
1779912137,2026-05-27 22:02,35.37,1002.69,1017.75,125,15.06,-0.13,-59,1
1779912438,2026-05-27 22:07,35.57,1002.65,1017.71,125,15.00,-0.11,-59,1
1779912738,2026-05-27 22:12,35.91,1002.69,1017.75,125,14.91,-0.05,-59,1
1779913038,2026-05-27 22:17,36.21,1002.67,1017.73,125,14.84,-0.00,-59,1
1779913338,2026-05-27 22:22,36.33,1002.64,1017.70,125,14.79,-0.00,-59,1
1779913638,2026-05-27 22:27,36.51,1002.60,1017.66,125,14.72,0.01,-59,1
1779913938,2026-05-27 22:32,36.46,1002.59,1017.65,125,14.68,-0.05,-59,1
1779914238,2026-05-27 22:37,36.77,1002.51,1017.57,125,14.60,-0.00,-59,1
1779914538,2026-05-27 22:42,36.78,1002.53,1017.59,125,14.52,-0.07,-59,1
1779914838,2026-05-27 22:47,37.10,1002.48,1017.54,125,14.41,-0.05,-59,1
1779915138,2026-05-27 22:52,38.12,1002.51,1017.58,125,14.25,0.18,-59,1
1779915438,2026-05-27 22:57,37.87,1002.44,1017.50,125,14.18,0.03,-59,1
1779915738,2026-05-27 23:02,38.23,1002.40,1017.46,125,14.07,0.06,-59,1
1779916038,2026-05-27 23:07,38.59,1002.39,1017.45,125,13.99,0.12,-59,1
1779916338,2026-05-27 23:12,38.44,1002.42,1017.48,125,13.90,-0.01,-59,1
1779916639,2026-05-27 23:17,39.09,1002.39,1017.45,125,13.78,0.11,-59,1
1779916939,2026-05-27 23:22,39.72,1002.46,1017.52,125,13.65,0.21,-59,1
1779917239,2026-05-27 23:27,40.12,1002.46,1017.52,125,13.55,0.26,-59,1
1779917539,2026-05-27 23:32,39.71,1002.43,1017.49,125,13.50,0.07,-59,1
1779917839,2026-05-27 23:37,40.41,1002.43,1017.49,125,13.39,0.22,-59,1
1779918139,2026-05-27 23:42,40.71,1002.47,1017.53,125,13.29,0.23,-59,1
1779918439,2026-05-27 23:47,40.43,1002.42,1017.48,125,13.25,0.10,-59,1
1779918739,2026-05-27 23:52,40.82,1002.39,1017.45,125,13.14,0.13,-59,1
1779919039,2026-05-27 23:57,41.04,1002.37,1017.43,125,13.05,0.12,-59,1