1779919339,2026-05-28 00:02,40.77,1002.38,1017.44,125,13.04,0.02,-60,1
1779919639,2026-05-28 00:07,42.31,1002.45,1017.51,125,12.87,0.38,-59,1
1779919939,2026-05-28 00:12,42.44,1002.41,1017.47,125,12.81,0.37,-58,1
1779920239,2026-05-28 00:17,42.42,1002.35,1017.41,125,12.77,0.33,-59,1
1779920539,2026-05-28 00:22,42.40,1002.27,1017.33,125,12.69,0.25,-58,1
1779920840,2026-05-28 00:27,42.81,1002.32,1017.38,125,12.64,0.33,-58,1
1779921140,2026-05-28 00:32,42.80,1002.29,1017.35,125,12.61,0.31,-57,1
1779921440,2026-05-28 00:37,43.00,1002.25,1017.31,125,12.56,0.32,-58,1
1779921740,2026-05-28 00:42,43.25,1002.27,1017.33,125,12.52,0.37,-58,1
1779922040,2026-05-28 00:47,43.65,1002.31,1017.37,125,12.51,0.49,-58,1
1779922340,2026-05-28 00:52,43.37,1002.25,1017.31,125,12.50,0.39,-58,1
1779922640,2026-05-28 00:57,43.85,1002.22,1017.28,125,12.49,0.53,-58,1
1779922940,2026-05-28 01:02,44.28,1002.18,1017.24,125,12.45,0.63,-58,1
1779923240,2026-05-28 01:07,43.88,1002.08,1017.14,125,12.48,0.53,-58,1
1779923540,2026-05-28 01:12,44.42,1002.05,1017.11,125,12.45,0.67,-59,1
1779923840,2026-05-28 01:17,43.92,1002.04,1017.10,125,12.48,0.54,-59,1
1779924140,2026-05-28 01:22,44.31,1002.01,1017.07,125,12.42,0.61,-61,1
1779924441,2026-05-28 01:27,44.60,1002.02,1017.08,125,12.39,0.67,-59,1
1779924741,2026-05-28 01:32,44.55,1002.04,1017.10,125,12.33,0.60,-58,1
1779925041,2026-05-28 01:37,45.19,1001.95,1017.01,125,12.26,0.74,-59,1
1779925341,2026-05-28 01:42,45.12,1001.93,1016.99,125,12.23,0.69,-58,1
1779925641,2026-05-28 01:47,45.18,1001.94,1017.00,125,12.19,0.67,-59,1
1779925941,2026-05-28 01:52,45.84,1001.93,1016.99,125,12.08,0.77,-59,1
1779926241,2026-05-28 01:57,46.08,1001.87,1016.93,125,12.02,0.79,-59,1
1779926541,2026-05-28 02:02,46.50,1001.95,1017.01,125,11.95,0.85,-58,1
1779927144,2026-05-28 02:12,47.52,1001.95,1017.01,125,11.79,1.00,-58,1
1779927444,2026-05-28 02:17,47.31,1001.99,1017.05,125,11.77,0.93,-58,1
1779927744,2026-05-28 02:22,46.69,1002.00,1017.06,125,11.80,0.77,-59,1
1779928045,2026-05-28 02:27,47.16,1001.99,1017.05,125,11.75,0.86,-58,1
1779928345,2026-05-28 02:32,47.84,1002.01,1017.07,125,11.68,1.00,-58,1
1779928645,2026-05-28 02:37,48.86,1001.96,1017.02,125,11.57,1.19,-58,1
1779928945,2026-05-28 02:42,49.40,1001.93,1016.99,125,11.53,1.31,-59,1
1779929245,2026-05-28 02:47,49.22,1001.92,1016.98,125,11.54,1.26,-59,1
1779929545,2026-05-28 02:52,49.21,1001.93,1016.99,125,11.53,1.25,-59,1
1779929845,2026-05-28 02:57,49.58,1001.91,1016.97,125,11.47,1.30,-59,1
1779930145,2026-05-28 03:02,50.69,1001.89,1016.95,125,11.39,1.54,-58,1
1779930445,2026-05-28 03:07,51.25,1001.84,1016.90,125,11.30,1.61,-58,1
1779930745,2026-05-28 03:12,51.69,1001.91,1016.97,125,11.27,1.70,-59,1
1779931045,2026-05-28 03:17,51.83,1001.89,1016.95,125,11.24,1.71,-58,1
1779931345,2026-05-28 03:22,52.97,1001.89,1016.95,125,11.15,1.93,-58,1
1779931645,2026-05-28 03:27,52.63,1001.95,1017.01,125,11.18,1.87,-59,1
1779931945,2026-05-28 03:32,52.48,1001.94,1017.00,125,11.21,1.85,-59,1
1779932245,2026-05-28 03:37,52.53,1001.98,1017.04,125,11.20,1.86,-59,1
1779932545,2026-05-28 03:42,52.79,1001.98,1017.04,125,11.23,1.95,-59,1
1779932846,2026-05-28 03:47,53.26,1002.02,1017.08,125,11.20,2.05,-59,1
1779933146,2026-05-28 03:52,53.74,1002.01,1017.07,125,11.22,2.19,-59,1
1779933446,2026-05-28 03:57,53.81,1002.05,1017.11,125,11.27,2.26,-59,1
1779933746,2026-05-28 04:02,54.37,1002.00,1017.06,125,11.29,2.42,-58,1
1779934046,2026-05-28 04:07,53.98,1001.94,1017.00,125,11.39,2.42,-59,1
1779934346,2026-05-28 04:12,54.44,1001.97,1017.03,125,11.38,2.53,-59,1
1779934646,2026-05-28 04:17,54.10,1001.94,1017.00,125,11.44,2.49,-58,1
1779934946,2026-05-28 04:22,54.56,1001.97,1017.03,125,11.41,2.58,-58,1
1779935246,2026-05-28 04:27,54.41,1002.01,1017.07,125,11.46,2.59,-59,1
1779935546,2026-05-28 04:32,54.63,1002.09,1017.15,125,11.42,2.61,-58,1
1779935846,2026-05-28 04:37,55.22,1002.10,1017.16,125,11.39,2.74,-58,1
1779936146,2026-05-28 04:42,55.17,1002.16,1017.22,125,11.38,2.71,-59,1
1779936446,2026-05-28 04:47,55.07,1002.22,1017.28,125,11.39,2.70,-58,1
1779936746,2026-05-28 04:52,55.63,1002.26,1017.32,125,11.37,2.82,-59,1
1779937046,2026-05-28 04:57,55.77,1002.27,1017.33,125,11.35,2.84,-59,1
1779937347,2026-05-28 05:02,55.76,1002.28,1017.34,125,11.34,2.83,-58,1
1779937647,2026-05-28 05:07,55.91,1002.39,1017.45,125,11.33,2.85,-58,1
1779937947,2026-05-28 05:12,55.65,1002.38,1017.44,125,11.35,2.81,-57,1
1779938247,2026-05-28 05:17,56.02,1002.46,1017.52,125,11.37,2.92,-58,1
1779938547,2026-05-28 05:22,56.94,1002.45,1017.51,125,11.38,3.16,-57,1
1779938847,2026-05-28 05:27,56.40,1002.55,1017.61,125,11.50,3.14,-58,1
1779939147,2026-05-28 05:32,56.21,1002.58,1017.64,125,11.64,3.22,-58,1
1779939447,2026-05-28 05:37,56.49,1002.66,1017.72,125,11.70,3.35,-58,1
1779939747,2026-05-28 05:42,56.48,1002.66,1017.72,125,11.77,3.41,-59,1
1779940047,2026-05-28 05:47,56.92,1002.75,1017.81,125,11.77,3.52,-58,1
1779940347,2026-05-28 05:52,56.09,1002.74,1017.80,125,11.94,3.47,-58,1
1779940647,2026-05-28 05:57,56.43,1002.80,1017.86,125,11.94,3.56,-59,1
1779940947,2026-05-28 06:02,56.46,1002.81,1017.87,125,11.97,3.59,-57,1
1779941247,2026-05-28 06:07,56.40,1002.81,1017.87,125,12.05,3.65,-59,1
1779941547,2026-05-28 06:12,56.10,1002.82,1017.88,125,12.15,3.67,-59,1
1779941848,2026-05-28 06:17,55.92,1002.89,1017.95,125,12.20,3.67,-59,1
1779942148,2026-05-28 06:22,55.29,1002.87,1017.93,125,12.33,3.63,-58,1
1779942448,2026-05-28 06:27,55.17,1002.89,1017.95,125,12.41,3.67,-59,1
1779942748,2026-05-28 06:32,54.90,1002.93,1017.99,125,12.51,3.70,-58,1
1779943048,2026-05-28 06:37,54.71,1002.97,1018.03,125,12.55,3.69,-59,1
1779943348,2026-05-28 06:42,54.00,1002.97,1018.03,125,12.70,3.64,-59,1
1779943648,2026-05-28 06:47,53.49,1003.07,1018.13,125,12.82,3.62,-59,1
1779943948,2026-05-28 06:52,53.73,1003.09,1018.15,125,12.85,3.71,-59,1
1779944248,2026-05-28 06:57,53.08,1003.19,1018.25,125,13.00,3.68,-58,1
1779944548,2026-05-28 07:02,52.37,1003.16,1018.22,125,13.14,3.62,-58,1
1779944848,2026-05-28 07:07,52.00,1003.27,1018.33,125,13.25,3.62,-57,1
1779945148,2026-05-28 07:12,51.78,1003.22,1018.28,125,13.43,3.72,-58,1
1779945448,2026-05-28 07:17,50.23,1003.30,1018.36,125,13.54,3.39,-58,1
1779945748,2026-05-28 07:22,49.74,1003.29,1018.35,125,13.63,3.34,-60,1
1779946049,2026-05-28 07:27,49.36,1003.27,1018.33,125,13.75,3.34,-59,1
1779946349,2026-05-28 07:32,49.17,1003.32,1018.38,125,13.98,3.50,-60,1
1779946649,2026-05-28 07:37,48.59,1003.33,1018.39,125,14.13,3.47,-60,1
1779946949,2026-05-28 07:42,47.68,1003.32,1018.38,125,14.34,3.39,-61,1
1779947249,2026-05-28 07:47,47.24,1003.33,1018.39,125,14.52,3.42,-58,1
1779947549,2026-05-28 07:52,46.69,1003.31,1018.37,125,14.62,3.35,-59,1
1779947849,2026-05-28 07:57,46.61,1003.41,1018.47,125,14.84,3.53,-59,1
1779948149,2026-05-28 08:02,46.13,1003.34,1018.40,125,14.98,3.51,-58,1
1779948449,2026-05-28 08:07,45.35,1003.28,1018.34,125,15.10,3.38,-59,1
1779948749,2026-05-28 08:12,45.08,1003.30,1018.36,125,15.17,3.36,-59,1
1779949049,2026-05-28 08:17,44.77,1003.32,1018.38,125,15.33,3.40,-59,1
1779949349,2026-05-28 08:22,44.48,1003.39,1018.45,125,15.46,3.43,-59,1
1779949649,2026-05-28 08:27,44.06,1003.39,1018.45,125,15.66,3.48,-59,1
1779949949,2026-05-28 08:32,43.08,1003.38,1018.44,125,15.71,3.21,-59,1
1779950249,2026-05-28 08:37,43.09,1003.42,1018.48,125,15.81,3.30,-59,1
1779950550,2026-05-28 08:42,42.65,1003.36,1018.42,125,15.78,3.13,-60,1
1779950850,2026-05-28 08:47,42.98,1003.41,1018.47,125,16.08,3.51,-59,1
1779951150,2026-05-28 08:52,42.78,1003.41,1018.47,125,16.15,3.50,-59,1
1779951450,2026-05-28 08:57,42.21,1003.43,1018.49,125,16.11,3.28,-60,1
1779951750,2026-05-28 09:02,42.27,1003.52,1018.58,125,16.23,3.41,-59,1
1779952050,2026-05-28 09:07,40.91,1003.46,1018.52,125,16.46,3.15,-58,1
1779952350,2026-05-28 09:12,40.86,1003.51,1018.57,125,16.58,3.24,-60,1
1779952650,2026-05-28 09:17,40.41,1003.47,1018.53,125,16.85,3.33,-61,1
1779952950,2026-05-28 09:22,40.93,1003.59,1018.65,125,17.01,3.65,-61,1
1779953250,2026-05-28 09:27,40.42,1003.43,1018.49,125,17.10,3.56,-59,1
1779953550,2026-05-28 09:32,40.04,1003.45,1018.51,125,17.26,3.57,-59,1
1779953850,2026-05-28 09:37,40.07,1003.64,1018.70,125,17.10,3.43,-60,1
1779954150,2026-05-28 09:42,40.34,1003.53,1018.59,125,17.18,3.60,-60,1
1779954450,2026-05-28 09:47,40.29,1003.55,1018.61,125,17.18,3.58,-63,1
1779954751,2026-05-28 09:52,39.95,1003.69,1018.75,125,17.25,3.53,-62,1
1779955051,2026-05-28 09:57,39.86,1003.51,1018.57,125,17.32,3.56,-63,1
1779955351,2026-05-28 10:02,38.63,1003.48,1018.54,125,17.47,3.25,-59,1
1779955651,2026-05-28 10:07,37.48,1003.62,1018.68,125,17.67,3.00,-61,1
1779955951,2026-05-28 10:12,37.54,1003.56,1018.62,125,17.81,3.15,-61,1
1779956251,2026-05-28 10:17,37.25,1003.55,1018.61,125,18.03,3.23,-61,1
1779956551,2026-05-28 10:22,36.08,1003.71,1018.77,125,18.09,2.83,-62,1
1779956852,2026-05-28 10:27,36.37,1003.68,1018.74,125,18.17,3.02,-62,1
1779957152,2026-05-28 10:32,35.73,1003.64,1018.70,125,18.15,2.75,-57,1
1779957452,2026-05-28 10:37,35.19,1003.64,1018.70,125,18.09,2.48,-59,1
1779957752,2026-05-28 10:42,35.30,1003.70,1018.76,125,18.21,2.63,-60,1
1779958052,2026-05-28 10:47,35.66,1003.79,1018.85,125,18.36,2.91,-59,1
1779958352,2026-05-28 10:52,35.58,1003.75,1018.81,125,18.34,2.86,-59,1
1779958652,2026-05-28 10:57,35.22,1003.68,1018.74,125,18.39,2.76,-58,1
1779958952,2026-05-28 11:02,35.20,1003.62,1018.68,125,18.35,2.71,-59,1
1779959252,2026-05-28 11:07,33.59,1003.52,1018.59,125,18.53,2.22,-59,1
1779959553,2026-05-28 11:12,34.47,1003.60,1018.66,125,18.75,2.77,-59,1
1779959853,2026-05-28 11:17,34.49,1003.72,1018.78,125,18.69,2.73,-59,1
1779960153,2026-05-28 11:22,34.65,1003.73,1018.79,125,18.54,2.66,-59,1
1779960453,2026-05-28 11:27,33.87,1003.69,1018.75,125,18.63,2.42,-59,1
1779960753,2026-05-28 11:32,33.71,1003.70,1018.76,125,18.91,2.60,-59,1
1779961053,2026-05-28 11:37,33.95,1003.82,1018.88,125,19.01,2.79,-60,1
1779961353,2026-05-28 11:42,33.48,1003.75,1018.81,125,19.04,2.62,-58,1
1779961653,2026-05-28 11:47,32.73,1003.79,1018.85,125,19.06,2.32,-58,1
1779961953,2026-05-28 11:52,32.58,1003.72,1018.78,125,19.15,2.33,-60,1
1779962253,2026-05-28 11:57,34.63,1003.86,1018.92,125,18.88,2.95,-58,1
1779962553,2026-05-28 12:02,34.87,1003.89,1018.95,125,18.81,2.99,-59,1
1779962853,2026-05-28 12:07,34.72,1003.89,1018.95,125,18.83,2.94,-58,1
1779963153,2026-05-28 12:12,34.26,1003.72,1018.78,125,18.91,2.83,-59,1
1779963453,2026-05-28 12:17,33.59,1003.65,1018.71,125,19.15,2.76,-60,1
1779963754,2026-05-28 12:22,32.84,1003.59,1018.65,125,19.38,2.64,-60,1
1779964054,2026-05-28 12:27,32.78,1003.73,1018.79,125,19.26,2.51,-60,1
1779964354,2026-05-28 12:32,32.37,1003.58,1018.64,125,19.38,2.44,-59,1
1779964654,2026-05-28 12:37,30.35,1003.55,1018.61,125,19.58,1.71,-61,1
1779964954,2026-05-28 12:42,30.29,1003.57,1018.63,125,19.90,1.96,-59,1
1779965254,2026-05-28 12:47,30.42,1003.54,1018.60,125,20.05,2.15,-60,1
1779965554,2026-05-28 12:52,30.73,1003.54,1018.60,125,20.16,2.39,-60,1
1779965854,2026-05-28 12:57,29.93,1003.55,1018.61,125,20.23,2.08,-60,1
1779966154,2026-05-28 13:02,29.74,1003.48,1018.54,125,20.34,2.09,-61,1
1779966757,2026-05-28 13:12,30.22,1003.38,1018.44,125,20.51,2.46,-57,1
1779967057,2026-05-28 13:17,29.65,1003.39,1018.45,125,20.42,2.11,-58,1
1779967357,2026-05-28 13:22,29.89,1003.30,1018.36,125,20.29,2.12,-57,1
1779967657,2026-05-28 13:27,30.10,1003.38,1018.44,125,20.47,2.37,-56,1
1779967958,2026-05-28 13:32,28.53,1003.24,1018.30,125,20.69,1.81,-54,1
1779968258,2026-05-28 13:37,30.28,1003.26,1018.32,125,20.44,2.43,-52,1
1779968558,2026-05-28 13:42,30.19,1003.37,1018.43,125,20.09,2.08,-55,1
1779968858,2026-05-28 13:47,29.13,1003.18,1018.24,125,20.41,1.86,-55,1
1779969158,2026-05-28 13:52,28.90,1003.29,1018.35,125,20.31,1.66,-57,1
1779969458,2026-05-28 13:57,29.57,1003.18,1018.24,125,20.49,2.14,-56,1
1779969758,2026-05-28 14:02,30.06,1003.28,1018.34,125,20.59,2.45,-55,1
1779970058,2026-05-28 14:07,29.08,1003.18,1018.24,125,20.56,1.96,-53,1
1779970358,2026-05-28 14:12,28.69,1003.14,1018.20,125,20.46,1.69,-60,1
1779970658,2026-05-28 14:17,31.59,1003.16,1018.22,125,20.14,2.76,-61,1
1779970958,2026-05-28 14:22,32.35,1003.42,1018.48,125,19.93,2.91,-61,1
1779971258,2026-05-28 14:27,32.45,1003.30,1018.36,125,20.00,3.02,-62,1
1779971558,2026-05-28 14:32,32.26,1003.35,1018.41,125,19.69,2.67,-62,1
1779971858,2026-05-28 14:37,32.64,1003.48,1018.54,125,19.40,2.58,-61,1
1779972159,2026-05-28 14:42,33.92,1003.56,1018.62,125,19.04,2.80,-60,1
1779972459,2026-05-28 14:47,33.16,1003.49,1018.55,125,19.93,3.26,-60,1
1779972759,2026-05-28 14:52,31.92,1003.20,1018.26,125,21.19,3.82,-62,1
1779973059,2026-05-28 14:57,30.50,1003.17,1018.23,125,22.11,3.98,-62,1
1779973662,2026-05-28 15:07,29.57,1003.26,1018.32,125,21.75,3.23,-60,1
1779973963,2026-05-28 15:12,30.34,1003.25,1018.31,125,21.40,3.29,-56,1
1779974263,2026-05-28 15:17,29.86,1003.26,1018.32,125,21.03,2.74,-53,1
1779974564,2026-05-28 15:22,29.47,1003.15,1018.21,125,21.97,3.37,-55,1
1779974864,2026-05-28 15:27,27.77,1003.04,1018.10,125,22.38,2.88,-56,1
1779975164,2026-05-28 15:32,28.26,1003.11,1018.17,125,22.13,2.91,-54,1
1779975464,2026-05-28 15:37,28.19,1003.09,1018.15,125,21.65,2.47,-53,1
1779975764,2026-05-28 15:42,28.54,1003.05,1018.11,125,21.40,2.43,-56,1
1779976064,2026-05-28 15:47,27.39,1002.90,1017.96,125,21.34,1.80,-56,1
1779976667,2026-05-28 15:57,26.33,1003.03,1018.09,125,21.46,1.35,-50,1
1779976967,2026-05-28 16:02,25.73,1003.00,1018.06,125,21.65,1.19,-54,1
1779977267,2026-05-28 16:07,25.35,1002.93,1017.99,125,21.63,0.97,-57,1
1779977870,2026-05-28 16:17,25.86,1002.98,1018.04,125,21.58,1.20,-53,1
1779978474,2026-05-28 16:27,25.76,1002.99,1018.05,125,21.32,0.92,-53,1
1779978776,2026-05-28 16:32,26.26,1003.00,1018.06,125,21.29,1.17,-54,1
1779979076,2026-05-28 16:37,26.51,1002.92,1017.98,125,21.37,1.36,-54,1
1779979377,2026-05-28 16:42,26.14,1002.96,1018.02,125,21.54,1.32,-55,1
1779979677,2026-05-28 16:47,26.02,1003.12,1018.18,125,21.45,1.18,-57,1
1779980280,2026-05-28 16:58,26.67,1003.02,1018.08,125,20.96,1.10,-56,1
1779980580,2026-05-28 17:03,27.90,1003.07,1018.13,125,20.74,1.54,-53,1
1779980880,2026-05-28 17:08,28.11,1003.09,1018.15,125,20.63,1.55,-55,1
1779981484,2026-05-28 17:18,27.09,1003.07,1018.13,125,20.59,1.00,-55,1
1779981784,2026-05-28 17:23,27.03,1003.06,1018.12,125,20.14,0.59,-57,1
1779982084,2026-05-28 17:28,27.63,1003.01,1018.07,125,20.17,0.92,-55,1
1779982384,2026-05-28 17:33,27.28,1003.06,1018.12,125,20.40,0.94,-58,1
1779982684,2026-05-28 17:38,27.28,1003.15,1018.21,125,20.38,0.92,-56,1
1779982985,2026-05-28 17:43,27.83,1003.02,1018.08,125,20.63,1.41,-57,1
1779983285,2026-05-28 17:48,28.01,1003.11,1018.17,125,20.85,1.69,-56,1
1779983586,2026-05-28 17:53,27.83,1003.19,1018.25,125,20.96,1.69,-53,1
1779983886,2026-05-28 17:58,28.02,1003.16,1018.22,125,20.79,1.64,-57,1
1779984186,2026-05-28 18:03,28.09,1003.20,1018.26,125,20.55,1.47,-55,1
1779984486,2026-05-28 18:08,28.40,1003.15,1018.21,125,20.13,1.26,-56,1
1779985089,2026-05-28 18:18,28.59,1003.37,1018.43,125,20.23,1.44,-62,1
1779985693,2026-05-28 18:28,28.36,1003.56,1018.62,125,20.20,1.30,-60,1
1779985993,2026-05-28 18:33,28.73,1003.51,1018.57,125,20.29,1.56,-60,1
1779986293,2026-05-28 18:38,28.35,1003.49,1018.55,125,19.96,1.09,-60,1
1779986896,2026-05-28 18:48,29.27,1003.65,1018.71,125,19.77,1.37,-60,1
1779987197,2026-05-28 18:53,29.31,1003.66,1018.72,125,19.60,1.25,-61,1
1779987497,2026-05-28 18:58,29.44,1003.85,1018.91,125,19.48,1.20,-61,1
1779987797,2026-05-28 19:03,29.52,1003.96,1019.02,125,19.40,1.17,-62,1
1779988097,2026-05-28 19:08,30.29,1003.82,1018.88,125,18.96,1.15,-61,1
1779988397,2026-05-28 19:13,30.41,1004.05,1019.11,125,18.72,0.99,-56,1
1779988697,2026-05-28 19:18,30.90,1004.07,1019.13,125,18.50,1.02,-58,1
1779988998,2026-05-28 19:23,31.24,1004.16,1019.22,125,18.38,1.07,-57,1
1779989298,2026-05-28 19:28,31.36,1004.22,1019.28,125,18.21,0.98,-58,1
1779989598,2026-05-28 19:33,31.79,1004.31,1019.37,125,17.98,0.96,-55,1
1779989898,2026-05-28 19:38,32.36,1004.36,1019.42,125,17.83,1.08,-54,1
1779990198,2026-05-28 19:43,32.76,1004.49,1019.55,125,17.82,1.24,-55,1
1779990498,2026-05-28 19:48,33.58,1004.60,1019.66,125,17.58,1.38,-54,1
1779990798,2026-05-28 19:53,33.86,1004.65,1019.71,125,17.47,1.40,-54,1
1779991098,2026-05-28 19:58,34.21,1004.71,1019.77,125,17.36,1.44,-58,1
1779991398,2026-05-28 20:03,34.98,1004.81,1019.87,125,17.14,1.56,-56,1
1779991698,2026-05-28 20:08,35.12,1004.96,1020.02,125,17.09,1.57,-54,1
1779991998,2026-05-28 20:13,35.47,1004.94,1020.00,125,17.00,1.63,-58,1
1779992298,2026-05-28 20:18,36.52,1005.01,1020.07,125,16.83,1.88,-57,1
1779992598,2026-05-28 20:23,37.12,1005.10,1020.16,125,16.60,1.91,-57,1
1779992899,2026-05-28 20:28,37.33,1005.14,1020.20,125,16.47,1.87,-56,1
1779993199,2026-05-28 20:33,37.89,1005.17,1020.23,125,16.27,1.90,-57,1
1779993499,2026-05-28 20:38,38.40,1005.21,1020.27,125,16.07,1.91,-57,1
1779993799,2026-05-28 20:43,38.92,1005.21,1020.27,125,15.96,2.00,-56,1
1779994099,2026-05-28 20:48,39.08,1005.36,1020.42,125,15.79,1.91,-55,1
1779994399,2026-05-28 20:53,39.64,1005.38,1020.44,125,15.69,2.01,-57,1
1779994699,2026-05-28 20:58,39.72,1005.38,1020.44,125,15.61,1.97,-56,1
1779994999,2026-05-28 21:03,40.49,1005.41,1020.47,125,15.43,2.08,-58,1
1779995299,2026-05-28 21:08,40.46,1005.51,1020.57,125,15.35,2.00,-58,1
1779995599,2026-05-28 21:13,40.76,1005.60,1020.66,125,15.22,1.98,-63,1
1779995899,2026-05-28 21:18,40.97,1005.68,1020.74,125,15.16,2.00,-62,1
1779996199,2026-05-28 21:23,41.61,1005.69,1020.75,125,15.02,2.09,-62,1
1779996499,2026-05-28 21:28,41.87,1005.62,1020.68,125,14.93,2.10,-62,1
1779996799,2026-05-28 21:33,42.60,1005.64,1020.70,125,14.80,2.22,-63,1
1779997100,2026-05-28 21:38,42.88,1005.71,1020.77,125,14.71,2.23,-63,1
1779997400,2026-05-28 21:43,43.46,1005.76,1020.82,125,14.59,2.31,-62,1
1779997700,2026-05-28 21:48,43.92,1005.82,1020.88,125,14.47,2.35,-63,1
1779998000,2026-05-28 21:53,44.42,1005.88,1020.94,125,14.36,2.41,-60,1
1779998300,2026-05-28 21:58,44.79,1005.91,1020.97,125,14.26,2.44,-60,1
1779998600,2026-05-28 22:03,45.77,1006.04,1021.10,125,14.11,2.60,-60,1
1779998900,2026-05-28 22:08,45.70,1006.06,1021.12,125,14.04,2.52,-60,1
1779999200,2026-05-28 22:13,46.48,1006.09,1021.15,125,13.94,2.67,-54,1
1779999500,2026-05-28 22:18,46.84,1006.12,1021.18,125,13.84,2.68,-49,1
1779999800,2026-05-28 22:23,47.69,1006.15,1021.21,125,13.71,2.82,-54,1
1780000100,2026-05-28 22:28,48.29,1006.09,1021.15,125,13.64,2.93,-51,1
1780000400,2026-05-28 22:33,47.84,1006.11,1021.17,125,13.58,2.74,-51,1
1780000700,2026-05-28 22:38,49.10,1006.12,1021.18,125,13.44,2.98,-49,1
1780001001,2026-05-28 22:43,49.16,1006.09,1021.15,125,13.39,2.95,-53,1
1780001301,2026-05-28 22:48,49.66,1006.13,1021.19,125,13.30,3.01,-52,1
1780001601,2026-05-28 22:53,49.58,1006.21,1021.27,125,13.20,2.90,-50,1
1780001901,2026-05-28 22:58,50.43,1006.21,1021.27,125,13.01,2.96,-50,1
1780002201,2026-05-28 23:03,50.86,1006.15,1021.22,125,12.91,2.99,-51,1
1780002501,2026-05-28 23:08,51.28,1006.25,1021.31,125,12.82,3.02,-53,1
1780002801,2026-05-28 23:13,51.78,1006.27,1021.33,125,12.77,3.11,-61,1
1780003101,2026-05-28 23:18,52.14,1006.18,1021.24,125,12.73,3.17,-61,1
1780003401,2026-05-28 23:23,52.26,1006.17,1021.23,125,12.72,3.20,-60,1
1780003701,2026-05-28 23:28,53.68,1006.20,1021.27,125,12.56,3.43,-60,1
1780004001,2026-05-28 23:33,53.33,1006.17,1021.23,125,12.58,3.35,-60,1
1780004301,2026-05-28 23:38,53.75,1006.23,1021.29,125,12.56,3.45,-60,1
1780004601,2026-05-28 23:43,54.00,1006.23,1021.30,125,12.51,3.47,-60,1
1780004901,2026-05-28 23:48,54.47,1006.24,1021.30,125,12.46,3.54,-60,1
1780005202,2026-05-28 23:53,54.87,1006.25,1021.31,125,12.42,3.61,-61,1
1780005502,2026-05-28 23:58,55.25,1006.22,1021.28,125,12.33,3.62,-61,1