1780092318,2026-05-30 00:05,49.34,1001.23,1016.29,125,15.21,4.68,-61,1
1780092921,2026-05-30 00:15,48.60,1001.09,1016.15,125,15.26,4.51,-61,1
1780093221,2026-05-30 00:20,48.51,1001.09,1016.15,125,15.24,4.46,-56,1
1780093521,2026-05-30 00:25,48.32,1001.00,1016.06,125,15.24,4.41,-55,1
1780094124,2026-05-30 00:35,48.19,1000.91,1015.97,125,15.26,4.39,-56,1
1780094727,2026-05-30 00:45,47.52,1000.73,1015.79,125,15.26,4.19,-55,1
1780095028,2026-05-30 00:50,47.09,1000.64,1015.70,125,15.27,4.07,-56,1
1780095328,2026-05-30 00:55,46.36,1000.64,1015.70,125,15.27,3.84,-55,1
1780095628,2026-05-30 01:00,45.18,1000.63,1015.69,125,15.28,3.49,-57,1
1780095929,2026-05-30 01:05,44.50,1000.55,1015.61,125,15.35,3.34,-56,1
1780096232,2026-05-30 01:10,43.63,1000.45,1015.51,125,15.41,3.11,-57,1
1780096532,2026-05-30 01:15,42.98,1000.39,1015.45,125,15.48,2.96,-55,1
1780096832,2026-05-30 01:20,42.52,1000.41,1015.47,125,15.54,2.87,-56,1
1780097132,2026-05-30 01:25,42.37,1000.35,1015.41,125,15.57,2.84,-55,1
1780097432,2026-05-30 01:30,42.00,1000.32,1015.38,125,15.55,2.70,-57,1
1780097733,2026-05-30 01:35,42.48,1000.23,1015.29,125,15.57,2.88,-55,1
1780098033,2026-05-30 01:40,42.27,1000.15,1015.21,125,15.52,2.76,-52,1
1780098333,2026-05-30 01:45,42.66,1000.14,1015.20,125,15.48,2.86,-55,1
1780098633,2026-05-30 01:50,42.64,1000.13,1015.19,125,15.37,2.75,-56,1
1780098933,2026-05-30 01:55,42.92,1000.05,1015.11,125,15.25,2.73,-56,1
1780099233,2026-05-30 02:00,43.15,1000.08,1015.14,125,15.17,2.74,-54,1
1780099533,2026-05-30 02:05,43.52,1000.02,1015.08,125,15.04,2.74,-55,1
1780099833,2026-05-30 02:10,43.59,1000.05,1015.11,125,14.98,2.71,-55,1
1780100133,2026-05-30 02:15,43.71,1000.03,1015.09,125,14.92,2.69,-60,1
1780100433,2026-05-30 02:20,43.92,999.96,1015.02,125,14.82,2.67,-60,1
1780100733,2026-05-30 02:25,44.02,1000.01,1015.07,125,14.77,2.66,-60,1
1780101033,2026-05-30 02:30,44.22,1000.07,1015.13,125,14.73,2.68,-60,1
1780101333,2026-05-30 02:35,44.32,999.98,1015.04,125,14.69,2.68,-59,1
1780101634,2026-05-30 02:40,44.41,999.93,1014.99,125,14.64,2.66,-60,1
1780101934,2026-05-30 02:45,44.83,999.98,1015.04,125,14.59,2.75,-60,1
1780102234,2026-05-30 02:50,44.59,999.88,1014.94,125,14.55,2.64,-60,1
1780102534,2026-05-30 02:55,45.02,999.90,1014.96,125,14.46,2.69,-60,1
1780102834,2026-05-30 03:00,45.14,999.93,1014.99,125,14.39,2.67,-61,1
1780103134,2026-05-30 03:05,45.19,1000.02,1015.08,125,14.33,2.63,-60,1
1780103434,2026-05-30 03:10,45.82,1000.03,1015.09,125,14.23,2.73,-60,1
1780103734,2026-05-30 03:15,45.77,1000.02,1015.08,125,14.20,2.69,-54,1
1780104034,2026-05-30 03:20,45.97,1000.05,1015.11,125,14.16,2.71,-55,1
1780104334,2026-05-30 03:25,46.50,1000.01,1015.07,125,14.12,2.84,-54,1
1780104634,2026-05-30 03:30,46.82,999.95,1015.01,125,14.09,2.91,-53,1
1780104934,2026-05-30 03:35,46.66,1000.05,1015.11,125,14.04,2.81,-53,1
1780105234,2026-05-30 03:40,46.70,1000.08,1015.14,125,13.97,2.76,-54,1
1780105534,2026-05-30 03:45,46.90,1000.05,1015.11,125,13.87,2.73,-53,1
1780105834,2026-05-30 03:50,47.02,1000.08,1015.14,125,13.78,2.68,-52,1
1780106134,2026-05-30 03:55,47.15,1000.15,1015.21,125,13.68,2.63,-53,1
1780106435,2026-05-30 04:00,47.44,1000.18,1015.24,125,13.58,2.62,-54,1
1780106735,2026-05-30 04:05,47.65,1000.13,1015.19,125,13.48,2.59,-54,1
1780107035,2026-05-30 04:10,48.06,1000.08,1015.14,125,13.40,2.64,-55,1
1780107335,2026-05-30 04:15,48.43,1000.06,1015.12,125,13.30,2.66,-56,1
1780107635,2026-05-30 04:20,48.85,999.94,1015.00,125,13.18,2.67,-55,1
1780107935,2026-05-30 04:25,48.97,999.97,1015.03,125,13.08,2.61,-56,1
1780108235,2026-05-30 04:30,49.10,1000.02,1015.08,125,12.97,2.55,-54,1
1780108535,2026-05-30 04:35,49.30,1000.04,1015.10,125,12.88,2.52,-55,1
1780108835,2026-05-30 04:40,49.73,1000.03,1015.09,125,12.78,2.55,-53,1
1780109135,2026-05-30 04:45,50.11,1000.03,1015.09,125,12.68,2.57,-53,1
1780109435,2026-05-30 04:50,51.47,1000.00,1015.06,125,12.55,2.82,-55,1
1780109735,2026-05-30 04:55,51.35,1000.00,1015.06,125,12.51,2.75,-54,1
1780110035,2026-05-30 05:00,51.35,1000.06,1015.12,125,12.46,2.71,-57,1
1780110335,2026-05-30 05:05,51.96,1000.17,1015.23,125,12.42,2.84,-56,1
1780110636,2026-05-30 05:10,52.46,1000.16,1015.22,125,12.38,2.94,-56,1
1780110936,2026-05-30 05:15,52.30,1000.29,1015.36,125,12.33,2.85,-61,1
1780111236,2026-05-30 05:20,52.93,1000.12,1015.19,125,12.28,2.97,-61,1
1780111536,2026-05-30 05:25,53.18,999.97,1015.03,125,12.21,2.97,-60,1
1780111836,2026-05-30 05:30,54.35,1000.01,1015.07,125,12.12,3.19,-61,1
1780112136,2026-05-30 05:35,53.89,1000.05,1015.11,125,12.12,3.07,-60,1
1780112436,2026-05-30 05:40,54.56,1000.09,1015.15,125,12.12,3.25,-60,1
1780112736,2026-05-30 05:45,54.03,1000.10,1015.16,125,12.15,3.14,-61,1
1780113036,2026-05-30 05:50,54.28,999.96,1015.02,125,12.19,3.24,-61,1
1780113336,2026-05-30 05:55,54.99,1000.00,1015.06,125,12.24,3.47,-61,1
1780113636,2026-05-30 06:00,55.56,1000.10,1015.16,125,12.30,3.67,-61,1
1780113936,2026-05-30 06:05,56.23,1000.08,1015.14,125,12.35,3.89,-61,1
1780114236,2026-05-30 06:10,57.31,1000.15,1015.21,125,12.37,4.18,-60,1
1780114536,2026-05-30 06:15,56.97,1000.20,1015.26,125,12.47,4.19,-54,1
1780114836,2026-05-30 06:20,57.75,1000.17,1015.23,125,12.54,4.45,-57,1
1780115137,2026-05-30 06:25,57.19,1000.01,1015.07,125,12.63,4.39,-57,1
1780115437,2026-05-30 06:30,56.45,999.97,1015.03,125,12.74,4.31,-55,1
1780115737,2026-05-30 06:35,56.78,999.94,1015.00,125,12.81,4.46,-53,1
1780116037,2026-05-30 06:40,57.47,1000.01,1015.07,125,12.87,4.69,-57,1
1780116337,2026-05-30 06:45,56.33,1000.03,1015.09,125,12.96,4.49,-55,1
1780116637,2026-05-30 06:50,56.36,999.99,1015.05,125,13.04,4.57,-55,1
1780116937,2026-05-30 06:55,56.63,1000.10,1015.16,125,13.13,4.72,-54,1
1780117237,2026-05-30 07:00,56.26,1000.05,1015.11,125,13.23,4.72,-57,1
1780117537,2026-05-30 07:05,55.89,999.98,1015.04,125,13.34,4.73,-57,1
1780117837,2026-05-30 07:10,56.10,999.94,1015.00,125,13.42,4.86,-54,1
1780118137,2026-05-30 07:15,55.07,999.91,1014.97,125,13.53,4.70,-61,1
1780118437,2026-05-30 07:20,54.87,999.86,1014.92,125,13.66,4.76,-60,1
1780118737,2026-05-30 07:25,54.36,999.95,1015.01,125,13.80,4.76,-59,1
1780119037,2026-05-30 07:30,53.96,1000.01,1015.07,125,13.94,4.79,-60,1
1780119338,2026-05-30 07:35,53.70,1000.00,1015.06,125,14.09,4.85,-60,1
1780119638,2026-05-30 07:40,52.94,1000.08,1015.14,125,14.22,4.77,-60,1
1780119938,2026-05-30 07:45,52.59,999.99,1015.05,125,14.37,4.82,-60,1
1780120238,2026-05-30 07:50,51.51,999.88,1014.94,125,14.51,4.65,-60,1
1780120538,2026-05-30 07:55,51.47,999.94,1015.00,125,14.65,4.77,-60,1
1780120838,2026-05-30 08:00,50.95,999.96,1015.02,125,14.82,4.78,-62,1
1780121138,2026-05-30 08:05,50.35,999.92,1014.98,125,14.97,4.75,-61,1
1780121438,2026-05-30 08:10,49.90,999.83,1014.89,125,15.14,4.77,-60,1
1780121738,2026-05-30 08:15,49.74,999.74,1014.80,125,15.29,4.87,-60,1
1780122038,2026-05-30 08:20,49.58,999.79,1014.85,125,15.44,4.96,-60,1
1780122338,2026-05-30 08:25,48.66,999.76,1014.82,125,15.62,4.86,-60,1
1780122638,2026-05-30 08:30,48.25,999.72,1014.78,125,15.77,4.87,-60,1
1780122938,2026-05-30 08:35,46.93,999.74,1014.80,125,15.91,4.60,-61,1
1780123238,2026-05-30 08:40,46.39,999.67,1014.73,125,16.05,4.57,-60,1
1780123538,2026-05-30 08:45,45.83,999.64,1014.70,125,16.21,4.54,-60,1
1780123842,2026-05-30 08:50,45.39,999.64,1014.70,125,16.34,4.52,-61,1
1780124142,2026-05-30 08:55,43.97,999.69,1014.75,125,16.49,4.20,-60,1
1780124442,2026-05-30 09:00,43.65,999.66,1014.72,125,16.65,4.24,-60,1
1780124742,2026-05-30 09:05,42.64,999.56,1014.62,125,16.75,4.00,-61,1
1780125042,2026-05-30 09:10,41.80,999.54,1014.60,125,16.91,3.86,-60,1
1780125342,2026-05-30 09:15,41.66,999.42,1014.48,125,17.00,3.90,-57,1
1780125642,2026-05-30 09:20,41.73,999.36,1014.42,125,17.20,4.10,-57,1
1780125942,2026-05-30 09:25,41.14,999.35,1014.41,125,17.35,4.03,-58,1
1780126242,2026-05-30 09:30,39.79,999.34,1014.40,125,17.43,3.63,-57,1
1780126542,2026-05-30 09:35,40.50,999.38,1014.44,125,17.54,3.98,-57,1
1780126842,2026-05-30 09:40,39.91,999.34,1014.40,125,17.71,3.92,-57,1
1780127142,2026-05-30 09:45,40.01,999.26,1014.32,125,17.93,4.15,-57,1
1780127442,2026-05-30 09:50,39.49,999.34,1014.40,125,18.12,4.14,-58,1
1780127742,2026-05-30 09:55,38.82,999.31,1014.37,125,18.21,3.98,-57,1
1780128043,2026-05-30 10:00,38.27,999.24,1014.30,125,18.35,3.90,-58,1
1780128343,2026-05-30 10:05,36.93,999.26,1014.32,125,18.37,3.41,-57,1
1780128643,2026-05-30 10:10,37.10,999.25,1014.31,125,18.39,3.49,-57,1
1780128943,2026-05-30 10:15,37.67,999.15,1014.21,125,18.55,3.85,-57,1
1780129243,2026-05-30 10:20,37.47,999.15,1014.21,125,18.69,3.90,-57,1
1780129543,2026-05-30 10:25,37.06,999.11,1014.17,125,18.76,3.81,-58,1
1780129843,2026-05-30 10:30,36.88,999.16,1014.22,125,18.88,3.85,-58,1
1780130143,2026-05-30 10:35,36.93,999.04,1014.10,125,18.90,3.88,-57,1
1780130443,2026-05-30 10:40,37.04,999.00,1014.06,125,19.07,4.08,-57,1
1780130743,2026-05-30 10:45,36.18,998.97,1014.03,125,19.24,3.89,-57,1
1780131043,2026-05-30 10:50,35.03,998.91,1013.97,125,19.35,3.53,-58,1
1780131343,2026-05-30 10:55,35.59,998.90,1013.96,125,19.57,3.95,-57,1
1780131643,2026-05-30 11:00,35.41,998.87,1013.93,125,19.77,4.05,-57,1
1780131944,2026-05-30 11:05,34.44,998.81,1013.87,125,19.94,3.81,-58,1
1780132244,2026-05-30 11:10,34.20,998.73,1013.79,125,20.14,3.89,-57,1
1780132544,2026-05-30 11:15,33.83,998.66,1013.72,125,20.37,3.93,-58,1
1780132844,2026-05-30 11:20,33.47,998.67,1013.73,125,20.55,3.94,-57,1
1780133144,2026-05-30 11:25,32.80,998.57,1013.63,125,20.63,3.72,-57,1
1780133444,2026-05-30 11:30,33.52,998.49,1013.55,125,20.90,4.27,-57,1
1780133744,2026-05-30 11:35,30.77,998.51,1013.57,125,21.09,3.22,-57,1
1780134044,2026-05-30 11:40,30.58,998.45,1013.51,125,21.26,3.28,-60,1
1780134344,2026-05-30 11:45,30.67,998.44,1013.50,125,21.36,3.41,-61,1
1780134644,2026-05-30 11:50,30.53,998.32,1013.38,125,21.62,3.56,-58,1
1780134944,2026-05-30 11:55,30.36,998.30,1013.36,125,21.81,3.65,-57,1
1780135245,2026-05-30 12:00,29.75,998.28,1013.34,125,21.87,3.42,-58,1
1780135545,2026-05-30 12:05,28.95,998.20,1013.26,125,21.80,2.97,-58,1
1780135845,2026-05-30 12:10,28.70,998.13,1013.19,125,22.12,3.12,-58,1
1780136145,2026-05-30 12:15,28.50,998.18,1013.24,125,22.38,3.25,-61,1
1780136445,2026-05-30 12:20,28.02,998.15,1013.21,125,22.39,3.02,-61,1
1780136745,2026-05-30 12:25,28.78,997.98,1013.04,125,22.33,3.35,-61,1
1780137045,2026-05-30 12:30,28.74,997.94,1013.00,125,22.58,3.54,-61,1
1780137345,2026-05-30 12:35,28.50,997.89,1012.95,125,22.83,3.64,-60,1
1780137645,2026-05-30 12:40,28.06,997.80,1012.86,125,22.93,3.50,-61,1
1780137945,2026-05-30 12:45,27.79,997.84,1012.90,125,23.16,3.56,-61,1
1780138245,2026-05-30 12:50,28.46,997.75,1012.81,125,23.35,4.06,-58,1
1780138545,2026-05-30 12:55,27.97,997.76,1012.82,125,23.56,3.99,-61,1
1780138845,2026-05-30 13:00,27.16,997.62,1012.68,125,23.50,3.53,-61,1
1780139145,2026-05-30 13:05,27.32,997.54,1012.60,125,23.57,3.67,-61,1
1780139446,2026-05-30 13:10,26.94,997.55,1012.61,125,23.63,3.52,-61,1
1780139746,2026-05-30 13:15,26.80,997.45,1012.51,125,23.72,3.53,-61,1
1780140046,2026-05-30 13:20,27.78,997.38,1012.44,125,23.93,4.21,-61,1
1780140346,2026-05-30 13:25,26.13,997.30,1012.36,125,24.02,3.42,-60,1
1780140646,2026-05-30 13:30,25.47,997.28,1012.34,125,24.07,3.10,-61,1
1780140946,2026-05-30 13:35,26.23,997.15,1012.21,125,24.22,3.65,-61,1
1780141246,2026-05-30 13:40,25.55,997.11,1012.17,125,24.64,3.63,-60,1
1780141546,2026-05-30 13:45,26.18,997.11,1012.17,125,24.84,4.15,-61,1
1780141846,2026-05-30 13:50,25.22,997.03,1012.09,125,25.17,3.89,-61,1
1780142146,2026-05-30 13:55,25.13,997.02,1012.08,125,25.41,4.05,-61,1
1780142446,2026-05-30 14:00,25.21,996.87,1011.93,125,25.65,4.30,-61,1
1780142746,2026-05-30 14:05,24.40,997.04,1012.10,125,25.79,3.95,-61,1
1780143046,2026-05-30 14:10,23.93,996.95,1012.01,125,25.68,3.58,-61,1
1780143347,2026-05-30 14:15,24.09,996.85,1011.91,125,25.63,3.63,-61,1
1780143647,2026-05-30 14:20,22.94,996.94,1012.00,125,25.74,3.03,-58,1
1780143947,2026-05-30 14:25,23.21,996.88,1011.94,125,25.83,3.27,-61,1
1780144247,2026-05-30 14:30,23.52,996.81,1011.87,125,25.92,3.54,-58,1
1780144547,2026-05-30 14:35,23.60,996.74,1011.80,125,26.01,3.66,-60,1
1780144847,2026-05-30 14:40,23.30,996.67,1011.73,125,26.70,4.06,-58,1
1780145147,2026-05-30 14:45,22.41,996.64,1011.70,125,27.66,4.31,-58,1
1780145447,2026-05-30 14:50,20.48,996.68,1011.74,125,28.60,3.80,-58,1
1780145747,2026-05-30 14:55,20.00,996.40,1011.46,125,29.67,4.35,-59,1
1780146047,2026-05-30 15:00,18.69,996.51,1011.57,125,30.49,4.05,-58,1
1780146347,2026-05-30 15:05,18.34,996.41,1011.47,125,31.25,4.40,-58,1
1780146647,2026-05-30 15:10,17.77,996.45,1011.51,125,31.90,4.48,-58,1
1780146947,2026-05-30 15:15,17.02,996.40,1011.46,125,32.41,4.27,-57,1
1780147247,2026-05-30 15:20,16.16,996.39,1011.46,125,32.74,3.80,-58,1
1780147547,2026-05-30 15:25,16.13,996.34,1011.40,125,32.86,3.86,-57,1
1780147848,2026-05-30 15:30,16.31,996.29,1011.35,125,32.68,3.88,-58,1
1780148148,2026-05-30 15:35,16.61,996.24,1011.31,125,32.29,3.83,-57,1
1780148448,2026-05-30 15:40,17.00,996.16,1011.22,125,31.26,3.32,-57,1
1780148748,2026-05-30 15:45,17.45,996.15,1011.21,125,30.03,2.70,-57,1
1780149048,2026-05-30 15:50,18.48,996.11,1011.17,125,29.01,2.68,-57,1
1780149348,2026-05-30 15:55,19.25,996.12,1011.18,125,28.40,2.76,-61,1
1780149648,2026-05-30 16:00,19.75,996.02,1011.08,125,27.74,2.58,-61,1
1780149948,2026-05-30 16:05,20.30,996.08,1011.14,125,27.28,2.59,-60,1
1780150251,2026-05-30 16:10,20.73,996.04,1011.10,125,26.94,2.60,-60,1
1780150551,2026-05-30 16:15,21.01,995.99,1011.05,125,26.71,2.60,-60,1
1780150851,2026-05-30 16:20,21.32,995.95,1011.01,125,26.47,2.61,-60,1
1780151151,2026-05-30 16:25,21.80,995.93,1010.99,125,26.41,2.87,-61,1
1780151451,2026-05-30 16:30,21.62,995.91,1010.97,125,26.45,2.79,-61,1
1780151752,2026-05-30 16:35,21.67,995.82,1010.88,125,26.54,2.89,-61,1
1780152052,2026-05-30 16:40,21.83,995.84,1010.90,125,26.72,3.15,-61,1
1780152352,2026-05-30 16:45,21.81,995.84,1010.90,125,26.71,3.13,-61,1
1780152652,2026-05-30 16:50,21.92,995.83,1010.89,125,26.53,3.05,-61,1
1780152952,2026-05-30 16:55,22.20,995.67,1010.73,125,26.35,3.08,-61,1
1780153252,2026-05-30 17:00,22.48,995.68,1010.74,125,26.33,3.24,-61,1
1780153552,2026-05-30 17:05,22.60,995.72,1010.78,125,26.28,3.27,-61,1
1780153852,2026-05-30 17:10,22.53,995.73,1010.79,125,26.20,3.16,-60,1
1780154152,2026-05-30 17:15,22.48,995.67,1010.73,125,26.46,3.35,-61,1
1780154452,2026-05-30 17:20,22.17,995.63,1010.69,125,26.83,3.46,-61,1
1780154752,2026-05-30 17:25,22.16,995.68,1010.74,125,26.98,3.58,-61,1
1780155052,2026-05-30 17:30,21.92,995.65,1010.71,125,26.92,3.38,-62,1
1780155352,2026-05-30 17:35,21.95,995.71,1010.77,125,27.02,3.48,-61,1
1780155652,2026-05-30 17:40,21.50,995.57,1010.63,125,27.41,3.50,-61,1
1780155953,2026-05-30 17:45,20.49,995.55,1010.61,125,27.91,3.24,-62,1
1780156253,2026-05-30 17:50,20.54,995.46,1010.52,125,28.07,3.41,-62,1
1780156553,2026-05-30 17:55,20.74,995.46,1010.52,125,27.96,3.45,-62,1
1780156853,2026-05-30 18:00,20.72,995.36,1010.42,125,27.74,3.26,-62,1
1780157153,2026-05-30 18:05,21.46,995.42,1010.48,125,27.30,3.39,-61,1
1780157453,2026-05-30 18:10,22.15,995.44,1010.50,125,26.93,3.53,-63,1
1780157753,2026-05-30 18:15,22.71,995.50,1010.56,125,26.60,3.61,-56,1
1780158053,2026-05-30 18:20,22.92,995.47,1010.53,125,26.32,3.51,-55,1
1780158353,2026-05-30 18:25,23.16,995.46,1010.52,125,25.94,3.33,-55,1
1780158653,2026-05-30 18:30,23.69,995.40,1010.46,125,25.58,3.35,-56,1
1780158953,2026-05-30 18:35,23.98,995.37,1010.43,125,25.31,3.30,-57,1
1780159253,2026-05-30 18:40,24.55,995.30,1010.36,125,25.01,3.38,-57,1
1780159553,2026-05-30 18:45,24.93,995.35,1010.41,125,24.79,3.41,-57,1
1780159853,2026-05-30 18:50,25.20,995.39,1010.45,125,24.64,3.44,-57,1
1780160153,2026-05-30 18:55,25.59,995.35,1010.41,125,24.46,3.50,-56,1
1780160454,2026-05-30 19:00,25.96,995.38,1010.44,125,24.32,3.58,-57,1
1780160754,2026-05-30 19:05,26.51,995.43,1010.49,125,24.12,3.71,-62,1
1780161054,2026-05-30 19:10,26.64,995.38,1010.44,125,23.96,3.65,-60,1
1780161354,2026-05-30 19:15,27.00,995.31,1010.37,125,23.85,3.74,-61,1
1780161654,2026-05-30 19:20,27.11,995.34,1010.40,125,23.76,3.72,-60,1
1780161954,2026-05-30 19:25,27.27,995.29,1010.35,125,23.65,3.71,-60,1
1780162254,2026-05-30 19:30,27.65,995.37,1010.43,125,23.52,3.80,-61,1
1780162554,2026-05-30 19:35,28.07,995.45,1010.51,125,23.40,3.91,-60,1
1780162854,2026-05-30 19:40,28.17,995.40,1010.46,125,23.27,3.85,-60,1
1780163154,2026-05-30 19:45,28.30,995.42,1010.48,125,23.18,3.84,-61,1
1780163454,2026-05-30 19:50,28.61,995.38,1010.44,125,23.10,3.92,-61,1
1780163754,2026-05-30 19:55,28.82,995.42,1010.48,125,23.03,3.96,-62,1
1780164054,2026-05-30 20:00,28.76,995.45,1010.51,125,22.94,3.86,-62,1
1780164354,2026-05-30 20:05,29.25,995.49,1010.55,125,22.83,4.00,-61,1
1780164655,2026-05-30 20:10,29.59,995.57,1010.63,125,22.72,4.07,-61,1
1780164955,2026-05-30 20:15,29.75,995.56,1010.62,125,22.57,4.02,-57,1
1780165255,2026-05-30 20:20,29.74,995.63,1010.69,125,22.47,3.93,-57,1
1780165555,2026-05-30 20:25,29.92,995.63,1010.69,125,22.40,3.96,-58,1
1780165855,2026-05-30 20:30,29.98,995.64,1010.70,125,22.32,3.92,-57,1
1780166155,2026-05-30 20:35,30.16,995.70,1010.76,125,22.23,3.92,-60,1
1780166455,2026-05-30 20:40,30.57,995.75,1010.81,125,22.10,4.00,-60,1
1780166755,2026-05-30 20:45,30.51,995.74,1010.80,125,21.97,3.86,-61,1
1780167055,2026-05-30 20:50,30.76,995.81,1010.87,125,21.83,3.86,-61,1
1780167355,2026-05-30 20:55,30.74,995.81,1010.87,125,21.63,3.67,-61,1
1780167655,2026-05-30 21:00,30.54,995.82,1010.88,125,21.58,3.53,-62,1
1780167955,2026-05-30 21:05,30.51,995.81,1010.87,125,21.43,3.39,-61,1
1780168255,2026-05-30 21:10,30.43,995.80,1010.86,125,21.39,3.32,-61,1
1780168556,2026-05-30 21:15,30.49,995.84,1010.90,125,21.37,3.33,-61,1
1780168856,2026-05-30 21:20,30.33,995.85,1010.91,125,21.32,3.21,-60,1
1780169156,2026-05-30 21:25,30.37,995.87,1010.93,125,21.23,3.15,-60,1
1780169456,2026-05-30 21:30,30.17,995.90,1010.96,125,21.29,3.11,-61,1
1780169756,2026-05-30 21:35,30.18,995.93,1010.99,125,21.27,3.10,-61,1
1780170056,2026-05-30 21:40,30.16,995.96,1011.02,125,21.23,3.05,-61,1
1780170356,2026-05-30 21:45,30.83,995.97,1011.03,125,21.23,3.37,-61,1
1780170656,2026-05-30 21:50,32.91,996.06,1011.12,125,21.22,4.29,-61,1
1780170956,2026-05-30 21:55,38.05,996.09,1011.15,125,21.16,6.32,-62,1
1780171256,2026-05-30 22:00,41.02,996.13,1011.19,125,21.12,7.38,-61,1
1780171556,2026-05-30 22:05,41.71,996.24,1011.30,125,21.16,7.66,-61,1
1780171856,2026-05-30 22:10,42.35,996.27,1011.33,125,21.13,7.86,-61,1
1780172156,2026-05-30 22:15,38.23,996.31,1011.37,125,21.06,6.30,-61,1
1780172457,2026-05-30 22:20,37.12,996.32,1011.38,125,20.96,5.79,-61,1
1780172757,2026-05-30 22:25,36.86,996.30,1011.36,125,20.89,5.62,-61,1
1780173057,2026-05-30 22:30,37.18,996.32,1011.38,125,20.84,5.70,-61,1
1780173357,2026-05-30 22:35,37.57,996.26,1011.32,125,20.80,5.82,-61,1
1780173657,2026-05-30 22:40,41.18,996.29,1011.35,125,20.73,7.08,-61,1
1780173957,2026-05-30 22:45,43.97,996.27,1011.33,125,20.66,7.98,-62,1
1780174257,2026-05-30 22:50,44.63,996.25,1011.31,125,20.61,8.16,-61,1
1780174558,2026-05-30 22:55,46.62,996.25,1011.31,125,20.49,8.69,-62,1
1780174858,2026-05-30 23:00,48.51,996.23,1011.29,125,20.34,9.14,-62,1
1780175159,2026-05-30 23:05,47.78,996.29,1011.35,125,20.25,8.83,-61,1
1780175459,2026-05-30 23:10,48.89,996.27,1011.33,125,20.12,9.06,-61,1
1780175760,2026-05-30 23:16,50.06,996.26,1011.32,125,19.96,9.26,-61,1
1780176060,2026-05-30 23:21,50.57,996.29,1011.35,125,19.85,9.31,-61,1
1780176361,2026-05-30 23:26,50.14,996.28,1011.34,125,19.70,9.05,-61,1
1780176661,2026-05-30 23:31,50.08,996.20,1011.26,125,19.61,8.95,-61,1
1780176962,2026-05-30 23:36,49.99,996.21,1011.27,125,19.56,8.87,-61,1
1780177262,2026-05-30 23:41,49.95,996.16,1011.22,125,19.45,8.76,-62,1
1780177562,2026-05-30 23:46,49.60,996.15,1011.21,125,19.42,8.63,-62,1
1780177862,2026-05-30 23:51,50.17,996.15,1011.21,125,19.30,8.69,-62,1