1780265016,2026-06-01 00:03,54.34,998.21,1013.27,125,18.43,9.06,-58,1
1780265316,2026-06-01 00:08,55.34,998.18,1013.24,125,18.34,9.25,-58,1
1780265616,2026-06-01 00:13,55.49,998.18,1013.24,125,18.31,9.26,-57,1
1780265916,2026-06-01 00:18,55.79,998.15,1013.21,125,18.26,9.29,-57,1
1780266216,2026-06-01 00:23,56.10,998.16,1013.22,125,18.23,9.35,-58,1
1780266516,2026-06-01 00:28,56.40,998.17,1013.23,125,18.19,9.39,-57,1
1780266816,2026-06-01 00:33,56.88,998.19,1013.26,125,18.11,9.44,-58,1
1780267116,2026-06-01 00:38,57.62,998.20,1013.26,125,18.05,9.58,-58,1
1780267416,2026-06-01 00:43,57.79,998.22,1013.28,125,18.04,9.61,-57,1
1780267717,2026-06-01 00:48,58.21,998.17,1013.23,125,17.98,9.67,-57,1
1780268017,2026-06-01 00:53,58.91,998.18,1013.24,125,17.90,9.77,-57,1
1780268317,2026-06-01 00:58,58.28,998.23,1013.29,125,17.93,9.64,-58,1
1780268617,2026-06-01 01:03,58.88,998.21,1013.27,125,17.84,9.70,-58,1
1780268917,2026-06-01 01:08,59.17,998.26,1013.32,125,17.84,9.78,-57,1
1780269217,2026-06-01 01:13,59.83,998.24,1013.30,125,17.76,9.87,-59,1
1780269517,2026-06-01 01:18,59.24,998.21,1013.27,125,17.81,9.77,-58,1
1780269817,2026-06-01 01:23,59.34,998.25,1013.31,125,17.77,9.76,-57,1
1780270117,2026-06-01 01:28,59.86,998.30,1013.36,125,17.72,9.84,-58,1
1780270417,2026-06-01 01:33,60.37,998.30,1013.36,125,17.66,9.91,-58,1
1780270717,2026-06-01 01:38,59.79,998.22,1013.28,125,17.70,9.80,-58,1
1780271017,2026-06-01 01:43,59.54,998.20,1013.26,125,17.68,9.72,-58,1
1780271317,2026-06-01 01:48,59.26,998.21,1013.27,125,17.73,9.70,-57,1
1780271617,2026-06-01 01:53,59.06,998.26,1013.32,125,17.70,9.62,-58,1
1780271917,2026-06-01 01:58,60.77,998.28,1013.34,125,17.50,9.86,-57,1
1780272218,2026-06-01 02:03,60.04,998.26,1013.32,125,17.56,9.73,-58,1
1780272518,2026-06-01 02:08,60.09,998.30,1013.36,125,17.59,9.77,-58,1
1780272818,2026-06-01 02:13,60.16,998.29,1013.35,125,17.56,9.76,-58,1
1780273118,2026-06-01 02:18,59.42,998.30,1013.36,125,17.60,9.62,-57,1
1780273418,2026-06-01 02:23,59.42,998.27,1013.33,125,17.57,9.59,-57,1
1780273718,2026-06-01 02:28,60.02,998.33,1013.39,125,17.51,9.68,-58,1
1780274018,2026-06-01 02:33,59.88,998.33,1013.39,125,17.48,9.62,-57,1
1780274318,2026-06-01 02:38,60.14,998.35,1013.41,125,17.42,9.62,-57,1
1780274618,2026-06-01 02:43,59.93,998.35,1013.41,125,17.38,9.53,-58,1
1780274918,2026-06-01 02:48,60.32,998.34,1013.40,125,17.33,9.59,-57,1
1780275218,2026-06-01 02:53,60.65,998.35,1013.41,125,17.26,9.60,-58,1
1780275518,2026-06-01 02:58,60.92,998.35,1013.41,125,17.18,9.59,-58,1
1780275818,2026-06-01 03:03,60.49,998.28,1013.34,125,17.16,9.47,-58,1
1780276118,2026-06-01 03:08,61.22,998.31,1013.37,125,17.05,9.54,-57,1
1780276418,2026-06-01 03:13,61.78,998.36,1013.42,125,17.01,9.64,-60,1
1780276719,2026-06-01 03:18,61.46,998.37,1013.43,125,16.97,9.52,-60,1
1780277019,2026-06-01 03:23,61.64,998.37,1013.43,125,16.89,9.49,-60,1
1780277319,2026-06-01 03:28,61.26,998.39,1013.45,125,16.86,9.37,-60,1
1780277619,2026-06-01 03:33,61.31,998.38,1013.44,125,16.83,9.36,-60,1
1780277919,2026-06-01 03:38,61.71,998.33,1013.39,125,16.75,9.38,-60,1
1780278219,2026-06-01 03:43,62.20,998.31,1013.37,125,16.65,9.40,-60,1
1780278519,2026-06-01 03:48,62.01,998.36,1013.42,125,16.63,9.34,-60,1
1780278819,2026-06-01 03:53,62.26,998.44,1013.50,125,16.56,9.33,-60,1
1780279119,2026-06-01 03:58,61.69,998.46,1013.52,125,16.54,9.18,-60,1
1780279419,2026-06-01 04:03,61.97,998.48,1013.54,125,16.48,9.18,-60,1
1780279719,2026-06-01 04:08,61.95,998.53,1013.59,125,16.45,9.15,-60,1
1780280019,2026-06-01 04:13,62.15,998.55,1013.61,125,16.42,9.17,-60,1
1780280319,2026-06-01 04:18,61.63,998.58,1013.64,125,16.41,9.04,-60,1
1780280619,2026-06-01 04:23,62.76,998.64,1013.70,125,16.36,9.26,-60,1
1780280920,2026-06-01 04:28,62.10,998.67,1013.74,125,16.36,9.10,-60,1
1780281220,2026-06-01 04:33,62.33,998.64,1013.70,125,16.34,9.14,-60,1
1780281520,2026-06-01 04:38,62.29,998.67,1013.73,125,16.32,9.11,-59,1
1780281820,2026-06-01 04:43,63.18,998.71,1013.77,125,16.26,9.26,-60,1
1780282120,2026-06-01 04:48,62.92,998.74,1013.80,125,16.26,9.20,-60,1
1780282420,2026-06-01 04:53,62.82,998.80,1013.86,125,16.28,9.20,-57,1
1780282720,2026-06-01 04:58,62.74,998.90,1013.96,125,16.26,9.16,-57,1
1780283020,2026-06-01 05:03,63.01,998.90,1013.96,125,16.24,9.21,-58,1
1780283320,2026-06-01 05:08,62.41,998.93,1013.99,125,16.28,9.10,-57,1
1780283620,2026-06-01 05:13,62.26,998.94,1014.00,125,16.28,9.06,-58,1
1780283920,2026-06-01 05:18,62.30,998.96,1014.02,125,16.27,9.06,-58,1
1780284220,2026-06-01 05:23,62.19,999.02,1014.08,125,16.28,9.05,-58,1
1780284520,2026-06-01 05:28,62.24,999.04,1014.10,125,16.25,9.03,-60,1
1780284820,2026-06-01 05:33,61.90,999.03,1014.09,125,16.26,8.96,-60,1
1780285121,2026-06-01 05:38,61.99,999.03,1014.09,125,16.27,8.99,-60,1
1780285421,2026-06-01 05:43,61.88,999.09,1014.15,125,16.30,8.99,-60,1
1780285721,2026-06-01 05:48,61.88,999.10,1014.16,125,16.30,8.99,-60,1
1780286021,2026-06-01 05:53,62.26,999.11,1014.17,125,16.17,8.96,-60,1
1780286321,2026-06-01 05:58,61.92,999.17,1014.23,125,16.22,8.93,-60,1
1780286621,2026-06-01 06:03,62.48,999.18,1014.24,125,16.17,9.01,-60,1
1780286921,2026-06-01 06:08,62.27,999.14,1014.20,125,16.28,9.07,-61,1
1780287221,2026-06-01 06:13,62.06,999.11,1014.17,125,16.35,9.08,-61,1
1780287521,2026-06-01 06:18,61.38,999.03,1014.09,125,16.48,9.04,-61,1
1780287821,2026-06-01 06:23,61.30,999.02,1014.08,125,16.46,9.00,-60,1
1780288121,2026-06-01 06:28,61.38,999.00,1014.06,125,16.45,9.01,-60,1
1780288421,2026-06-01 06:33,61.42,998.97,1014.03,125,16.58,9.15,-61,1
1780288721,2026-06-01 06:38,61.21,998.99,1014.05,125,16.71,9.22,-61,1
1780289022,2026-06-01 06:43,61.10,999.07,1014.13,125,16.81,9.29,-61,1
1780289322,2026-06-01 06:48,61.09,999.11,1014.17,125,16.71,9.19,-61,1
1780289622,2026-06-01 06:53,60.74,999.12,1014.18,125,16.84,9.23,-61,1
1780289922,2026-06-01 06:58,60.50,999.14,1014.20,125,16.99,9.31,-61,1
1780290222,2026-06-01 07:03,60.71,999.13,1014.19,125,16.99,9.36,-62,1
1780290522,2026-06-01 07:08,60.30,999.19,1014.25,125,17.17,9.43,-62,1
1780290822,2026-06-01 07:13,60.42,999.22,1014.28,125,17.23,9.51,-60,1
1780291122,2026-06-01 07:18,60.20,999.20,1014.26,125,17.37,9.59,-63,1
1780291422,2026-06-01 07:23,59.73,999.20,1014.26,125,17.55,9.64,-61,1
1780291722,2026-06-01 07:28,59.41,999.19,1014.25,125,17.66,9.67,-62,1
1780292022,2026-06-01 07:33,59.32,999.19,1014.25,125,17.80,9.78,-60,1
1780292322,2026-06-01 07:38,59.06,999.16,1014.22,125,17.89,9.80,-61,1
1780292622,2026-06-01 07:43,59.07,999.21,1014.27,125,17.94,9.85,-61,1
1780292922,2026-06-01 07:48,58.74,999.29,1014.35,125,18.01,9.83,-61,1
1780293222,2026-06-01 07:53,58.60,999.24,1014.30,125,18.02,9.80,-61,1
1780293523,2026-06-01 07:58,58.67,999.33,1014.39,125,18.04,9.84,-62,1
1780293823,2026-06-01 08:03,58.95,999.29,1014.35,125,18.02,9.89,-62,1
1780294123,2026-06-01 08:08,58.83,999.29,1014.35,125,18.07,9.91,-61,1
1780294423,2026-06-01 08:13,58.85,999.31,1014.37,125,18.21,10.05,-59,1
1780294723,2026-06-01 08:18,58.81,999.30,1014.36,125,18.38,10.19,-58,1
1780295023,2026-06-01 08:23,58.19,999.22,1014.28,125,18.53,10.17,-58,1
1780295323,2026-06-01 08:28,57.59,999.28,1014.34,125,18.61,10.10,-58,1
1780295623,2026-06-01 08:33,57.74,999.19,1014.25,125,18.73,10.25,-58,1
1780295923,2026-06-01 08:38,57.45,999.19,1014.25,125,18.95,10.38,-59,1
1780296223,2026-06-01 08:43,57.03,999.17,1014.23,125,19.05,10.36,-59,1
1780296523,2026-06-01 08:48,56.77,999.18,1014.24,125,19.28,10.51,-58,1
1780296823,2026-06-01 08:53,56.53,999.25,1014.31,125,19.43,10.58,-59,1
1780297123,2026-06-01 08:58,55.20,999.28,1014.34,125,19.62,10.40,-58,1
1780297423,2026-06-01 09:03,54.77,999.34,1014.40,125,19.82,10.47,-58,1
1780297723,2026-06-01 09:08,54.37,999.36,1014.42,125,20.06,10.59,-59,1
1780298024,2026-06-01 09:13,53.98,999.30,1014.36,125,20.19,10.60,-58,1
1780298324,2026-06-01 09:18,53.05,999.31,1014.37,125,20.49,10.62,-60,1
1780298624,2026-06-01 09:23,52.22,999.31,1014.37,125,20.66,10.54,-60,1
1780298924,2026-06-01 09:28,51.93,999.36,1014.42,125,20.78,10.56,-61,1
1780299224,2026-06-01 09:33,51.33,999.33,1014.39,125,20.90,10.50,-61,1
1780299524,2026-06-01 09:38,50.83,999.34,1014.40,125,21.13,10.57,-61,1
1780299824,2026-06-01 09:43,48.78,999.34,1014.40,125,21.19,10.01,-61,1
1780300124,2026-06-01 09:48,48.77,999.39,1014.45,125,21.45,10.24,-59,1
1780300424,2026-06-01 09:53,48.87,999.42,1014.48,125,21.56,10.37,-60,1
1780300724,2026-06-01 09:58,47.39,999.43,1014.49,125,21.68,10.02,-60,1
1780301024,2026-06-01 10:03,48.65,999.40,1014.46,125,21.77,10.50,-60,1
1780301324,2026-06-01 10:08,48.25,999.38,1014.44,125,21.90,10.49,-62,1
1780301624,2026-06-01 10:13,48.16,999.40,1014.46,125,22.12,10.67,-62,1
1780301925,2026-06-01 10:18,46.04,999.42,1014.48,125,22.31,10.16,-62,1
1780302225,2026-06-01 10:23,46.58,999.43,1014.49,125,22.44,10.46,-60,1
1780302525,2026-06-01 10:28,46.85,999.35,1014.41,125,22.69,10.77,-60,1
1780302825,2026-06-01 10:33,46.32,999.40,1014.46,125,22.91,10.80,-60,1
1780303125,2026-06-01 10:38,45.67,999.43,1014.49,125,22.88,10.56,-61,1
1780303425,2026-06-01 10:43,44.29,999.42,1014.48,125,22.96,10.18,-60,1
1780303725,2026-06-01 10:48,44.37,999.48,1014.54,125,23.26,10.47,-60,1
1780304025,2026-06-01 10:53,43.38,999.44,1014.50,125,23.53,10.38,-62,1
1780304326,2026-06-01 10:58,42.36,999.47,1014.53,125,23.45,9.95,-62,1
1780304626,2026-06-01 11:03,42.62,999.50,1014.56,125,23.64,10.21,-61,1
1780304926,2026-06-01 11:08,42.18,999.50,1014.56,125,23.75,10.16,-60,1
1780305226,2026-06-01 11:13,42.46,999.45,1014.51,125,23.83,10.33,-59,1
1780305526,2026-06-01 11:18,42.44,999.46,1014.52,125,23.93,10.41,-58,1
1780305826,2026-06-01 11:23,41.14,999.50,1014.56,125,24.04,10.04,-59,1
1780306126,2026-06-01 11:28,41.35,999.49,1014.55,125,24.30,10.35,-58,1
1780306426,2026-06-01 11:33,40.49,999.53,1014.59,125,24.61,10.32,-59,1
1780306726,2026-06-01 11:38,39.28,999.56,1014.62,125,24.77,10.01,-58,1
1780307026,2026-06-01 11:43,38.91,999.53,1014.59,125,24.96,10.03,-59,1
1780307326,2026-06-01 11:48,38.05,999.48,1014.54,125,25.26,9.97,-58,1
1780307626,2026-06-01 11:53,36.73,999.49,1014.55,125,25.46,9.62,-58,1
1780307926,2026-06-01 11:58,35.32,999.51,1014.57,125,25.55,9.12,-58,1
1780308227,2026-06-01 12:03,36.03,999.47,1014.53,125,25.71,9.55,-59,1
1780308527,2026-06-01 12:08,35.69,999.46,1014.52,125,25.85,9.54,-59,1
1780308827,2026-06-01 12:13,34.42,999.53,1014.59,125,25.78,8.94,-61,1
1780309127,2026-06-01 12:18,35.37,999.53,1014.59,125,25.75,9.31,-61,1
1780309427,2026-06-01 12:23,35.95,999.49,1014.55,125,25.87,9.66,-60,1
1780309727,2026-06-01 12:28,35.66,999.55,1014.61,125,25.69,9.38,-60,1
1780310027,2026-06-01 12:33,35.47,999.55,1014.61,125,25.54,9.17,-60,1
1780310327,2026-06-01 12:38,36.81,999.52,1014.58,125,25.56,9.74,-61,1
1780310627,2026-06-01 12:43,36.05,999.55,1014.61,125,25.60,9.47,-61,1
1780310927,2026-06-01 12:48,36.29,999.56,1014.62,125,25.71,9.66,-61,1
1780311227,2026-06-01 12:53,36.40,999.55,1014.61,125,25.75,9.74,-62,1
1780311527,2026-06-01 12:58,35.94,999.57,1014.63,125,25.82,9.61,-59,1
1780311827,2026-06-01 13:03,35.45,999.58,1014.64,125,25.86,9.44,-60,1
1780312127,2026-06-01 13:08,34.69,999.62,1014.68,125,26.00,9.24,-60,1
1780312428,2026-06-01 13:13,35.22,999.58,1014.64,125,26.05,9.51,-58,1
1780312728,2026-06-01 13:18,34.31,999.49,1014.55,125,26.14,9.21,-58,1
1780313028,2026-06-01 13:23,34.65,999.46,1014.52,125,26.31,9.50,-58,1
1780313328,2026-06-01 13:28,34.31,999.47,1014.53,125,26.35,9.39,-59,1
1780313628,2026-06-01 13:33,34.86,999.49,1014.55,125,26.26,9.55,-58,1
1780313928,2026-06-01 13:38,34.75,999.53,1014.60,125,26.11,9.37,-58,1
1780314228,2026-06-01 13:43,34.62,999.52,1014.58,125,25.87,9.10,-58,1
1780314528,2026-06-01 13:48,34.53,999.47,1014.53,125,25.93,9.12,-58,1
1780314828,2026-06-01 13:53,34.63,999.43,1014.49,125,26.06,9.27,-58,1
1780315128,2026-06-01 13:58,34.29,999.39,1014.45,125,26.17,9.22,-55,1
1780315428,2026-06-01 14:03,33.44,999.39,1014.45,125,26.26,8.93,-56,1
1780315728,2026-06-01 14:08,33.80,999.41,1014.47,125,26.52,9.32,-61,1
1780316028,2026-06-01 14:13,33.57,999.37,1014.43,125,26.80,9.46,-61,1
1780316328,2026-06-01 14:18,32.10,999.37,1014.43,125,27.01,8.98,-61,1
1780316628,2026-06-01 14:23,31.72,999.35,1014.41,125,27.45,9.18,-60,1
1780316929,2026-06-01 14:28,30.29,999.33,1014.39,125,27.86,8.85,-61,1
1780317229,2026-06-01 14:33,30.39,999.30,1014.36,125,28.07,9.09,-62,1
1780317529,2026-06-01 14:38,29.48,999.27,1014.33,125,28.47,8.98,-60,1
1780317829,2026-06-01 14:43,28.88,999.23,1014.29,125,29.37,9.45,-62,1
1780318129,2026-06-01 14:48,28.53,999.29,1014.35,125,30.42,10.17,-61,1
1780318429,2026-06-01 14:53,28.21,999.13,1014.19,125,31.13,10.60,-63,1
1780318729,2026-06-01 14:58,26.24,999.10,1014.16,125,31.81,10.10,-62,1
1780319029,2026-06-01 15:03,25.26,999.17,1014.23,125,31.45,9.23,-62,1
1780319329,2026-06-01 15:08,26.52,999.10,1014.16,125,30.86,9.45,-62,1
1780319629,2026-06-01 15:13,27.17,999.13,1014.19,125,30.44,9.45,-58,1
1780319929,2026-06-01 15:18,27.34,999.20,1014.26,125,30.55,9.64,-59,1
1780320229,2026-06-01 15:23,27.27,999.10,1014.16,125,30.32,9.40,-59,1
1780320529,2026-06-01 15:28,27.36,999.10,1014.16,125,29.99,9.17,-58,1
1780320829,2026-06-01 15:33,28.24,999.06,1014.12,125,29.85,9.52,-59,1
1780321130,2026-06-01 15:38,28.37,999.08,1014.14,125,29.48,9.28,-58,1
1780321430,2026-06-01 15:43,28.67,999.07,1014.13,125,28.89,8.93,-58,1
1780321730,2026-06-01 15:48,29.30,999.07,1014.14,125,28.39,8.82,-58,1
1780322030,2026-06-01 15:53,30.29,999.15,1014.21,125,27.72,8.73,-58,1
1780322330,2026-06-01 15:58,31.27,999.08,1014.14,125,27.31,8.85,-58,1
1780322630,2026-06-01 16:03,31.04,999.07,1014.13,125,27.28,8.71,-58,1
1780322930,2026-06-01 16:08,31.50,999.07,1014.13,125,27.04,8.73,-59,1
1780323230,2026-06-01 16:13,31.65,999.14,1014.20,125,26.83,8.61,-58,1
1780323530,2026-06-01 16:18,31.88,999.14,1014.20,125,26.60,8.52,-61,1
1780323830,2026-06-01 16:23,32.48,999.11,1014.17,125,26.32,8.55,-61,1
1780324130,2026-06-01 16:28,32.75,999.14,1014.20,125,26.09,8.47,-61,1
1780324430,2026-06-01 16:33,32.96,999.24,1014.30,125,25.90,8.40,-61,1
1780324730,2026-06-01 16:38,33.80,999.19,1014.25,125,25.62,8.53,-61,1
1780325031,2026-06-01 16:43,34.29,999.23,1014.29,125,25.50,8.63,-61,1
1780325331,2026-06-01 16:48,34.49,999.20,1014.26,125,25.27,8.52,-61,1
1780325631,2026-06-01 16:53,35.33,999.25,1014.31,125,24.97,8.61,-62,1
1780325931,2026-06-01 16:58,35.48,999.20,1014.26,125,24.88,8.59,-61,1
1780326231,2026-06-01 17:03,35.09,999.21,1014.27,125,24.85,8.40,-63,1
1780326531,2026-06-01 17:08,35.50,999.17,1014.23,125,24.79,8.52,-60,1
1780326831,2026-06-01 17:13,35.72,999.21,1014.27,125,24.67,8.51,-60,1
1780327131,2026-06-01 17:18,35.66,999.18,1014.24,125,24.67,8.48,-61,1
1780327431,2026-06-01 17:23,35.98,999.16,1014.22,125,24.64,8.59,-61,1
1780327731,2026-06-01 17:28,36.16,999.18,1014.24,125,24.59,8.62,-60,1
1780328031,2026-06-01 17:33,36.47,999.17,1014.23,125,24.50,8.66,-61,1
1780328331,2026-06-01 17:38,36.59,999.19,1014.25,125,24.45,8.67,-61,1
1780328631,2026-06-01 17:43,37.23,999.17,1014.23,125,24.37,8.85,-61,1
1780328931,2026-06-01 17:48,37.30,999.14,1014.20,125,24.28,8.80,-61,1
1780329231,2026-06-01 17:53,37.72,999.12,1014.18,125,24.23,8.92,-60,1
1780329532,2026-06-01 17:58,37.60,999.12,1014.18,125,24.29,8.93,-61,1
1780329832,2026-06-01 18:03,37.85,999.12,1014.18,125,24.29,9.03,-60,1
1780330132,2026-06-01 18:08,38.40,999.14,1014.20,125,24.22,9.18,-62,1
1780330432,2026-06-01 18:13,38.00,999.18,1014.24,125,24.26,9.06,-62,1
1780330732,2026-06-01 18:18,38.54,999.15,1014.21,125,24.11,9.13,-61,1
1780331032,2026-06-01 18:23,41.20,999.20,1014.26,125,24.14,10.16,-61,1
1780331332,2026-06-01 18:28,41.93,999.13,1014.19,125,23.95,10.25,-62,1
1780331632,2026-06-01 18:33,43.00,999.19,1014.25,125,23.78,10.47,-65,1
1780331932,2026-06-01 18:38,44.30,999.23,1014.29,125,23.52,10.69,-63,1
1780332232,2026-06-01 18:43,44.98,999.29,1014.35,125,23.26,10.68,-63,1
1780332532,2026-06-01 18:48,46.30,999.23,1014.29,125,23.06,10.93,-61,1
1780332832,2026-06-01 18:53,47.16,999.22,1014.28,125,22.86,11.02,-61,1
1780333132,2026-06-01 18:58,47.07,999.27,1014.33,125,22.76,10.91,-61,1
1780333433,2026-06-01 19:03,48.52,999.29,1014.35,125,22.67,11.28,-61,1
1780333733,2026-06-01 19:08,48.54,999.29,1014.35,125,22.55,11.18,-62,1
1780334033,2026-06-01 19:13,47.46,999.34,1014.40,125,22.57,10.86,-62,1
1780334333,2026-06-01 19:18,51.30,999.56,1014.62,125,22.29,11.77,-62,1
1780334633,2026-06-01 19:23,50.39,999.59,1014.65,125,22.13,11.36,-61,1
1780334933,2026-06-01 19:28,53.12,999.61,1014.68,125,21.78,11.83,-61,1
1780335233,2026-06-01 19:33,53.14,999.64,1014.70,125,21.64,11.71,-62,1
1780335533,2026-06-01 19:38,54.31,999.70,1014.76,125,21.44,11.85,-62,1
1780335833,2026-06-01 19:43,54.50,999.72,1014.78,125,21.26,11.74,-62,1
1780336133,2026-06-01 19:48,55.16,999.85,1014.91,125,21.10,11.77,-62,1
1780336433,2026-06-01 19:53,56.57,999.84,1014.90,125,20.86,11.93,-60,1
1780336733,2026-06-01 19:58,55.72,999.93,1014.99,125,20.81,11.65,-60,1
1780337033,2026-06-01 20:03,54.98,999.94,1015.00,125,20.72,11.37,-62,1
1780337333,2026-06-01 20:08,54.55,1000.00,1015.06,125,20.63,11.17,-62,1
1780337634,2026-06-01 20:13,55.02,1000.06,1015.12,125,20.57,11.24,-61,1
1780337934,2026-06-01 20:18,55.79,1000.17,1015.23,125,20.50,11.38,-61,1
1780338234,2026-06-01 20:23,55.86,1000.22,1015.28,125,20.42,11.33,-61,1
1780338534,2026-06-01 20:28,56.36,1000.29,1015.35,125,20.33,11.38,-61,1
1780338834,2026-06-01 20:33,55.26,1000.33,1015.39,125,20.32,11.07,-62,1
1780339134,2026-06-01 20:38,55.87,1000.40,1015.46,125,20.22,11.14,-61,1
1780339434,2026-06-01 20:43,56.40,1000.41,1015.47,125,20.10,11.18,-62,1
1780339734,2026-06-01 20:48,56.36,1000.49,1015.55,125,20.06,11.13,-61,1
1780340034,2026-06-01 20:53,56.21,1000.52,1015.58,125,19.99,11.02,-62,1
1780340334,2026-06-01 20:58,56.58,1000.51,1015.57,125,19.93,11.06,-62,1
1780340634,2026-06-01 21:03,56.86,1000.51,1015.57,125,19.90,11.11,-61,1
1780340934,2026-06-01 21:08,56.84,1000.53,1015.59,125,19.90,11.10,-61,1
1780341234,2026-06-01 21:13,56.78,1000.56,1015.62,125,19.84,11.03,-57,1
1780341534,2026-06-01 21:18,57.19,1000.57,1015.63,125,19.83,11.13,-57,1
1780341835,2026-06-01 21:23,57.45,1000.68,1015.74,125,19.80,11.17,-57,1
1780342135,2026-06-01 21:28,57.68,1000.65,1015.71,125,19.74,11.18,-57,1
1780342435,2026-06-01 21:33,57.33,1000.65,1015.71,125,19.69,11.04,-55,1
1780342735,2026-06-01 21:38,57.79,1000.71,1015.77,125,19.63,11.10,-58,1
1780343035,2026-06-01 21:43,58.62,1000.69,1015.75,125,19.52,11.22,-57,1
1780343335,2026-06-01 21:48,58.05,1000.67,1015.73,125,19.52,11.07,-57,1
1780343635,2026-06-01 21:53,59.19,1000.70,1015.76,125,19.48,11.32,-58,1
1780343935,2026-06-01 21:58,58.54,1000.72,1015.78,125,19.46,11.14,-52,1
1780344235,2026-06-01 22:03,58.98,1000.78,1015.84,125,19.42,11.21,-51,1
1780344535,2026-06-01 22:08,59.46,1000.74,1015.80,125,19.38,11.30,-50,1
1780344835,2026-06-01 22:13,59.85,1000.82,1015.88,125,19.33,11.35,-60,1
1780345135,2026-06-01 22:18,59.89,1000.77,1015.83,125,19.27,11.30,-53,1
1780345435,2026-06-01 22:23,60.58,1000.76,1015.82,125,19.21,11.42,-54,1
1780345735,2026-06-01 22:28,62.39,1000.79,1015.85,125,19.16,11.82,-51,1
1780346035,2026-06-01 22:33,63.26,1000.84,1015.90,125,19.05,11.92,-61,1
1780346336,2026-06-01 22:38,65.07,1000.90,1015.96,125,18.87,12.18,-62,1
1780346636,2026-06-01 22:43,65.06,1001.05,1016.11,125,18.82,12.13,-61,1
1780346936,2026-06-01 22:48,68.40,1001.12,1016.18,125,18.71,12.79,-61,1
1780347236,2026-06-01 22:53,67.96,1001.16,1016.22,125,18.57,12.56,-55,1
1780347536,2026-06-01 22:58,67.83,1001.20,1016.26,125,18.30,12.27,-52,1
1780347836,2026-06-01 23:03,72.68,1001.12,1016.18,125,17.95,12.99,-54,1
1780348136,2026-06-01 23:08,71.28,1001.17,1016.23,125,17.76,12.51,-57,1
1780348436,2026-06-01 23:13,72.35,1001.05,1016.11,125,17.64,12.62,-62,1
1780348736,2026-06-01 23:18,74.03,1001.07,1016.13,125,17.59,12.92,-63,1
1780349036,2026-06-01 23:23,78.59,1001.04,1016.10,125,17.51,13.76,-63,1
1780349336,2026-06-01 23:28,76.15,1001.02,1016.08,125,17.41,13.18,-63,1
1780349636,2026-06-01 23:33,75.37,1001.13,1016.19,125,17.37,12.98,-62,1
1780349936,2026-06-01 23:38,79.54,1001.08,1016.14,125,17.26,13.70,-64,1
1780350236,2026-06-01 23:43,82.66,1001.05,1016.11,125,16.93,13.97,-64,1
1780350537,2026-06-01 23:48,81.87,1000.97,1016.03,125,16.81,13.71,-65,1
1780350837,2026-06-01 23:53,83.31,1000.96,1016.02,125,16.81,13.98,-65,1
1780351137,2026-06-01 23:58,86.93,1001.00,1016.06,125,16.81,14.63,-64,1