1780351437,2026-06-02 00:03,88.33,1001.06,1016.12,125,16.82,14.89,-64,1
1780351737,2026-06-02 00:08,89.21,1001.14,1016.20,125,16.84,15.07,-63,1
1780352037,2026-06-02 00:13,86.80,1001.12,1016.18,125,16.87,14.67,-59,1
1780352337,2026-06-02 00:18,86.08,1001.13,1016.19,125,16.85,14.52,-62,1
1780352637,2026-06-02 00:23,88.00,1001.08,1016.14,125,16.84,14.85,-59,1
1780352937,2026-06-02 00:28,85.93,1001.00,1016.06,125,16.87,14.51,-59,1
1780353237,2026-06-02 00:33,86.74,1001.03,1016.09,125,16.85,14.64,-58,1
1780353537,2026-06-02 00:38,86.70,1001.08,1016.14,125,16.84,14.62,-58,1
1780353837,2026-06-02 00:43,87.76,1001.16,1016.22,125,16.83,14.80,-57,1
1780354137,2026-06-02 00:48,88.75,1001.14,1016.20,125,16.86,15.01,-58,1
1780354437,2026-06-02 00:53,89.85,1001.08,1016.14,125,16.86,15.20,-58,1
1780354737,2026-06-02 00:58,88.81,1001.07,1016.13,125,16.90,15.06,-57,1
1780355038,2026-06-02 01:03,87.96,1001.06,1016.12,125,16.92,14.93,-58,1
1780355338,2026-06-02 01:08,87.87,1001.03,1016.09,125,16.95,14.94,-58,1
1780355638,2026-06-02 01:13,89.20,1001.02,1016.08,125,16.95,15.17,-58,1
1780355938,2026-06-02 01:18,89.58,1001.01,1016.07,125,16.89,15.18,-58,1
1780356238,2026-06-02 01:23,88.96,1000.95,1016.01,125,16.89,15.07,-58,1
1780356538,2026-06-02 01:28,89.32,1000.97,1016.03,125,16.91,15.16,-59,1
1780356838,2026-06-02 01:33,89.53,1000.90,1015.96,125,16.93,15.21,-58,1
1780357138,2026-06-02 01:38,90.17,1000.90,1015.96,125,16.94,15.33,-59,1
1780357438,2026-06-02 01:43,88.77,1000.84,1015.90,125,16.95,15.10,-59,1
1780357738,2026-06-02 01:48,90.30,1000.82,1015.88,125,16.95,15.36,-58,1
1780358038,2026-06-02 01:53,91.61,1000.78,1015.84,125,16.93,15.57,-55,1
1780358338,2026-06-02 01:58,90.90,1000.74,1015.80,125,16.97,15.49,-55,1
1780358641,2026-06-02 02:04,91.47,1000.77,1015.83,125,16.85,15.47,-54,1
1780358941,2026-06-02 02:09,90.47,1000.74,1015.80,125,16.79,15.23,-54,1
1780359242,2026-06-02 02:14,90.97,1000.83,1015.89,125,16.78,15.31,-63,1
1780359542,2026-06-02 02:19,90.36,1000.79,1015.85,125,16.77,15.20,-63,1
1780359842,2026-06-02 02:24,92.46,1000.82,1015.88,125,16.71,15.50,-62,1
1780360142,2026-06-02 02:29,93.25,1000.75,1015.81,125,16.64,15.56,-62,1
1780360442,2026-06-02 02:34,94.56,1000.74,1015.80,125,16.59,15.73,-63,1
1780360742,2026-06-02 02:39,94.48,1000.71,1015.77,125,16.60,15.72,-63,1
1780361042,2026-06-02 02:44,94.36,1000.73,1015.79,125,16.66,15.76,-62,1
1780361342,2026-06-02 02:49,95.26,1000.78,1015.84,125,16.64,15.89,-62,1
1780361642,2026-06-02 02:54,92.09,1000.88,1015.94,125,16.74,15.46,-63,1
1780361942,2026-06-02 02:59,92.02,1000.88,1015.94,125,16.72,15.43,-63,1
1780362242,2026-06-02 03:04,93.15,1000.86,1015.92,125,16.67,15.57,-58,1
1780362542,2026-06-02 03:09,93.08,1000.79,1015.85,125,16.63,15.52,-58,1
1780362842,2026-06-02 03:14,93.04,1000.81,1015.87,125,16.63,15.51,-62,1
1780363142,2026-06-02 03:19,94.15,1000.81,1015.87,125,16.60,15.67,-62,1
1780363442,2026-06-02 03:24,93.35,1000.79,1015.85,125,16.63,15.57,-62,1
1780363743,2026-06-02 03:29,94.49,1000.78,1015.84,125,16.60,15.72,-62,1
1780364043,2026-06-02 03:34,94.71,1000.77,1015.83,125,16.61,15.77,-62,1
1780364343,2026-06-02 03:39,93.74,1000.68,1015.74,125,16.61,15.61,-62,1
1780364643,2026-06-02 03:44,93.48,1000.70,1015.76,125,16.65,15.61,-61,1
1780364943,2026-06-02 03:49,94.67,1000.68,1015.74,125,16.62,15.77,-63,1
1780365243,2026-06-02 03:54,93.86,1000.62,1015.68,125,16.66,15.68,-62,1
1780365543,2026-06-02 03:59,94.08,1000.62,1015.68,125,16.62,15.68,-62,1
1780365843,2026-06-02 04:04,93.87,1000.54,1015.60,125,16.60,15.62,-63,1
1780366143,2026-06-02 04:09,93.49,1000.54,1015.60,125,16.59,15.55,-62,1
1780366443,2026-06-02 04:14,93.34,1000.55,1015.61,125,16.62,15.55,-62,1
1780366743,2026-06-02 04:19,93.82,1000.57,1015.63,125,16.60,15.61,-62,1
1780367043,2026-06-02 04:24,94.09,1000.60,1015.66,125,16.59,15.65,-62,1
1780367343,2026-06-02 04:29,93.62,1000.62,1015.68,125,16.60,15.58,-62,1
1780367643,2026-06-02 04:34,94.26,1000.67,1015.73,125,16.54,15.63,-62,1
1780367943,2026-06-02 04:39,93.40,1000.73,1015.79,125,16.61,15.55,-62,1
1780368244,2026-06-02 04:44,93.62,1000.75,1015.81,125,16.60,15.58,-62,1
1780368544,2026-06-02 04:49,93.57,1000.72,1015.78,125,16.62,15.59,-62,1
1780368844,2026-06-02 04:54,94.04,1000.74,1015.80,125,16.64,15.69,-62,1
1780369144,2026-06-02 04:59,93.10,1000.76,1015.82,125,16.67,15.56,-63,1
1780369444,2026-06-02 05:04,93.96,1000.78,1015.84,125,16.69,15.73,-62,1
1780369744,2026-06-02 05:09,93.55,1000.80,1015.86,125,16.71,15.68,-62,1
1780370044,2026-06-02 05:14,94.53,1000.80,1015.87,125,16.64,15.77,-62,1
1780370344,2026-06-02 05:19,93.68,1000.86,1015.92,125,16.66,15.65,-62,1
1780370644,2026-06-02 05:24,93.81,1000.84,1015.90,125,16.69,15.70,-61,1
1780370944,2026-06-02 05:29,94.07,1000.88,1015.94,125,16.69,15.75,-62,1
1780371244,2026-06-02 05:34,94.37,1000.93,1015.99,125,16.69,15.80,-61,1
1780371544,2026-06-02 05:39,94.34,1000.87,1015.93,125,16.62,15.72,-62,1
1780371845,2026-06-02 05:44,93.68,1000.94,1016.00,125,16.70,15.69,-62,1
1780372145,2026-06-02 05:49,93.94,1000.91,1015.97,125,16.73,15.76,-62,1
1780372445,2026-06-02 05:54,93.72,1000.86,1015.92,125,16.75,15.75,-62,1
1780372745,2026-06-02 05:59,94.48,1000.92,1015.98,125,16.79,15.91,-63,1
1780373045,2026-06-02 06:04,94.44,1000.96,1016.02,125,16.82,15.94,-62,1
1780373345,2026-06-02 06:09,94.01,1001.04,1016.11,125,16.87,15.91,-63,1
1780373645,2026-06-02 06:14,94.67,1001.04,1016.10,125,16.90,16.05,-60,1
1780373945,2026-06-02 06:19,95.10,1001.04,1016.10,125,16.94,16.16,-59,1
1780374245,2026-06-02 06:24,96.04,1001.08,1016.14,125,16.95,16.33,-59,1
1780374545,2026-06-02 06:29,95.64,1001.16,1016.23,125,17.01,16.32,-59,1
1780374845,2026-06-02 06:34,95.33,1001.13,1016.19,125,17.07,16.33,-59,1
1780375145,2026-06-02 06:39,94.23,1001.18,1016.24,125,17.17,16.25,-61,1
1780375445,2026-06-02 06:44,93.72,1001.16,1016.22,125,17.23,16.22,-62,1
1780375745,2026-06-02 06:49,94.55,1001.18,1016.24,125,17.23,16.36,-61,1
1780376045,2026-06-02 06:54,93.83,1001.20,1016.26,125,17.22,16.23,-60,1
1780376346,2026-06-02 06:59,94.21,1001.25,1016.31,125,17.20,16.28,-61,1
1780376646,2026-06-02 07:04,94.11,1001.26,1016.32,125,17.24,16.30,-60,1
1780376946,2026-06-02 07:09,93.97,1001.29,1016.35,125,17.26,16.29,-60,1
1780377246,2026-06-02 07:14,93.50,1001.28,1016.34,125,17.25,16.21,-63,1
1780377546,2026-06-02 07:19,93.21,1001.29,1016.35,125,17.29,16.20,-63,1
1780377846,2026-06-02 07:24,93.14,1001.29,1016.35,125,17.33,16.22,-62,1
1780378146,2026-06-02 07:29,94.41,1001.31,1016.37,125,17.32,16.43,-62,1
1780378446,2026-06-02 07:34,92.28,1001.28,1016.34,125,17.39,16.14,-61,1
1780378746,2026-06-02 07:39,92.83,1001.33,1016.39,125,17.35,16.19,-62,1
1780379046,2026-06-02 07:44,92.71,1001.29,1016.35,125,17.40,16.22,-62,1
1780379346,2026-06-02 07:49,92.67,1001.30,1016.36,125,17.39,16.21,-62,1
1780379646,2026-06-02 07:54,93.58,1001.30,1016.36,125,17.46,16.43,-62,1
1780379946,2026-06-02 07:59,93.38,1001.25,1016.31,125,17.52,16.45,-63,1
1780380247,2026-06-02 08:04,92.61,1001.27,1016.33,125,17.58,16.38,-63,1
1780380547,2026-06-02 08:09,91.12,1001.26,1016.32,125,17.44,15.99,-63,1
1780381150,2026-06-02 08:19,90.53,1001.23,1016.29,125,17.40,15.85,-63,1
1780381450,2026-06-02 08:24,90.76,1001.19,1016.25,125,17.35,15.84,-65,1
1780381753,2026-06-02 08:29,90.14,1001.24,1016.30,125,17.46,15.84,-63,1
1780382053,2026-06-02 08:34,90.36,1001.20,1016.26,125,17.40,15.82,-63,1
1780382353,2026-06-02 08:39,89.94,1001.28,1016.34,125,17.41,15.76,-65,1
1780382653,2026-06-02 08:44,90.87,1001.30,1016.36,125,17.48,15.99,-65,1
1780382953,2026-06-02 08:49,91.87,1001.27,1016.33,125,17.63,16.31,-62,1
1780383253,2026-06-02 08:54,90.30,1001.30,1016.36,125,17.79,16.19,-63,1
1780383553,2026-06-02 08:59,91.64,1001.20,1016.26,125,17.88,16.51,-64,1
1780383853,2026-06-02 09:04,90.54,1001.26,1016.32,125,17.99,16.43,-62,1
1780384154,2026-06-02 09:09,89.41,1001.22,1016.28,125,18.06,16.31,-63,1
1780384454,2026-06-02 09:14,89.28,1001.24,1016.30,125,18.14,16.36,-63,1
1780384754,2026-06-02 09:19,88.98,1001.31,1016.37,125,18.28,16.45,-63,1
1780385054,2026-06-02 09:24,87.46,1001.30,1016.36,125,18.28,16.18,-63,1
1780385354,2026-06-02 09:29,88.72,1001.24,1016.30,125,18.51,16.63,-64,1
1780385654,2026-06-02 09:34,89.30,1001.18,1016.24,125,18.62,16.84,-64,1
1780385954,2026-06-02 09:39,88.25,1001.08,1016.14,125,18.74,16.77,-63,1
1780386254,2026-06-02 09:44,87.48,1001.08,1016.14,125,18.83,16.72,-62,1
1780386554,2026-06-02 09:49,87.31,1001.12,1016.18,125,19.06,16.92,-61,1
1780386854,2026-06-02 09:54,85.82,1001.17,1016.23,125,19.40,16.98,-62,1
1780387154,2026-06-02 09:59,81.41,1001.17,1016.23,125,19.35,16.10,-62,1
1780387454,2026-06-02 10:04,80.50,1001.17,1016.23,125,19.47,16.04,-62,1
1780387754,2026-06-02 10:09,80.84,1001.20,1016.26,125,19.60,16.23,-63,1
1780388054,2026-06-02 10:14,79.53,1001.22,1016.28,125,19.61,15.99,-62,1
1780388355,2026-06-02 10:19,78.98,1001.23,1016.29,125,19.66,15.93,-61,1
1780388655,2026-06-02 10:24,73.51,1001.26,1016.32,125,19.66,14.81,-61,1
1780388955,2026-06-02 10:29,78.01,1001.22,1016.28,125,19.71,15.78,-61,1
1780389255,2026-06-02 10:34,77.04,1001.19,1016.25,125,19.69,15.57,-62,1
1780389555,2026-06-02 10:39,76.08,1001.21,1016.27,125,19.99,15.66,-62,1
1780389855,2026-06-02 10:44,73.63,1001.19,1016.25,125,20.12,15.28,-61,1
1780390155,2026-06-02 10:49,73.71,1001.16,1016.22,125,20.17,15.34,-61,1
1780390455,2026-06-02 10:54,73.96,1001.11,1016.17,125,20.24,15.46,-61,1
1780390755,2026-06-02 10:59,75.25,1001.11,1016.17,125,20.41,15.90,-61,1
1780391055,2026-06-02 11:04,70.76,1001.10,1016.16,125,20.68,15.20,-61,1
1780391355,2026-06-02 11:09,72.60,1001.10,1016.16,125,20.85,15.76,-61,1
1780391655,2026-06-02 11:14,68.70,1001.11,1016.17,125,20.80,14.85,-61,1
1780391955,2026-06-02 11:19,71.67,1001.10,1016.16,125,20.97,15.68,-60,1
1780392255,2026-06-02 11:24,69.48,1001.03,1016.09,125,21.06,15.28,-60,1
1780392556,2026-06-02 11:29,69.44,1000.98,1016.04,125,21.03,15.24,-61,1
1780392856,2026-06-02 11:34,68.11,1000.98,1016.04,125,21.30,15.20,-61,1
1780393156,2026-06-02 11:39,63.23,1000.96,1016.02,125,21.56,14.29,-62,1
1780393456,2026-06-02 11:44,64.17,1000.97,1016.03,125,21.85,14.80,-62,1
1780393756,2026-06-02 11:49,63.11,1000.92,1015.98,125,22.02,14.70,-62,1
1780394056,2026-06-02 11:54,60.23,1000.91,1015.97,125,22.23,14.17,-61,1
1780394356,2026-06-02 11:59,60.49,1000.88,1015.94,125,22.48,14.47,-62,1
1780394656,2026-06-02 12:04,60.27,1000.78,1015.84,125,22.78,14.70,-61,1
1780394956,2026-06-02 12:09,58.92,1000.71,1015.77,125,23.05,14.60,-60,1
1780395256,2026-06-02 12:14,59.78,1000.65,1015.71,125,23.33,15.09,-64,1
1780395556,2026-06-02 12:19,55.32,1000.63,1015.69,125,23.44,13.99,-62,1
1780395856,2026-06-02 12:24,55.30,1000.63,1015.69,125,23.68,14.21,-61,1
1780396156,2026-06-02 12:29,51.57,1000.59,1015.65,125,23.70,13.15,-62,1
1780396456,2026-06-02 12:34,49.03,1000.56,1015.62,125,23.95,12.61,-62,1
1780396757,2026-06-02 12:39,49.57,1000.52,1015.58,125,24.19,13.00,-61,1
1780397057,2026-06-02 12:44,47.68,1000.46,1015.52,125,24.32,12.52,-62,1
1780397357,2026-06-02 12:49,45.09,1000.51,1015.57,125,24.61,11.94,-62,1
1780397657,2026-06-02 12:54,43.32,1000.50,1015.56,125,24.69,11.40,-62,1
1780397957,2026-06-02 12:59,44.16,1000.41,1015.47,125,24.86,11.85,-62,1
1780398257,2026-06-02 13:04,42.96,1000.39,1015.45,125,24.92,11.49,-63,1
1780398557,2026-06-02 13:09,42.33,1000.36,1015.42,125,25.01,11.35,-62,1
1780398857,2026-06-02 13:14,42.35,1000.29,1015.35,125,25.08,11.41,-62,1
1780399157,2026-06-02 13:19,41.53,1000.27,1015.33,125,25.22,11.25,-61,1
1780399457,2026-06-02 13:24,39.80,1000.24,1015.30,125,25.28,10.66,-62,1
1780399757,2026-06-02 13:29,39.73,1000.22,1015.28,125,25.31,10.66,-61,1
1780400057,2026-06-02 13:34,39.95,1000.21,1015.27,125,25.49,10.90,-62,1
1780400357,2026-06-02 13:39,40.44,1000.16,1015.22,125,25.50,11.10,-63,1
1780400658,2026-06-02 13:44,41.72,1000.13,1015.19,125,25.66,11.71,-62,1
1780400958,2026-06-02 13:49,40.00,1000.12,1015.18,125,25.98,11.36,-63,1
1780401258,2026-06-02 13:54,40.78,1000.13,1015.19,125,26.36,11.99,-62,1
1780401558,2026-06-02 13:59,39.90,1000.03,1015.09,125,26.58,11.86,-62,1
1780401858,2026-06-02 14:04,38.40,999.98,1015.04,125,26.63,11.32,-63,1
1780402158,2026-06-02 14:09,38.45,999.99,1015.05,125,27.06,11.73,-62,1
1780402458,2026-06-02 14:14,38.43,999.94,1015.00,125,27.52,12.13,-62,1
1780402758,2026-06-02 14:19,36.12,999.94,1015.00,125,27.91,11.53,-62,1
1780403058,2026-06-02 14:24,35.50,999.86,1014.92,125,28.23,11.55,-61,1
1780403358,2026-06-02 14:29,34.87,999.91,1014.97,125,28.43,11.46,-61,1
1780403658,2026-06-02 14:34,34.64,999.90,1014.96,125,28.63,11.53,-62,1
1780403958,2026-06-02 14:39,33.53,999.91,1014.97,125,28.73,11.13,-62,1
1780404259,2026-06-02 14:44,34.20,999.89,1014.95,125,28.51,11.23,-62,1
1780404559,2026-06-02 14:49,34.85,999.88,1014.94,125,28.27,11.31,-62,1
1780404859,2026-06-02 14:54,34.38,999.90,1014.96,125,28.42,11.23,-62,1
1780405159,2026-06-02 14:59,34.50,999.83,1014.89,125,28.27,11.15,-63,1
1780405459,2026-06-02 15:04,35.09,999.82,1014.88,125,27.89,11.08,-63,1
1780405759,2026-06-02 15:09,35.71,999.86,1014.92,125,27.70,11.17,-63,1
1780406059,2026-06-02 15:14,35.56,1000.03,1015.09,125,28.02,11.39,-61,1
1780406359,2026-06-02 15:19,36.16,1000.07,1015.13,125,27.43,11.12,-61,1
1780406659,2026-06-02 15:24,36.02,1000.11,1015.17,125,26.57,10.31,-62,1
1780406959,2026-06-02 15:29,36.52,1000.12,1015.18,125,26.11,10.11,-62,1
1780407259,2026-06-02 15:34,36.24,1000.10,1015.16,125,25.66,9.59,-61,1
1780407559,2026-06-02 15:39,37.72,1000.05,1015.11,125,25.42,9.98,-61,1
1780407860,2026-06-02 15:44,39.72,1000.08,1015.14,125,25.14,10.50,-62,1
1780408160,2026-06-02 15:49,42.55,1000.08,1015.14,125,24.45,10.92,-62,1
1780408460,2026-06-02 15:54,43.84,1000.06,1015.12,125,24.02,10.98,-62,1
1780408760,2026-06-02 15:59,46.36,999.97,1015.03,125,23.59,11.43,-61,1
1780409060,2026-06-02 16:04,46.67,999.97,1015.03,125,23.43,11.39,-62,1
1780409360,2026-06-02 16:09,47.87,999.94,1015.00,125,23.42,11.76,-62,1
1780409660,2026-06-02 16:14,49.29,999.96,1015.02,125,23.52,12.30,-63,1
1780409960,2026-06-02 16:19,49.44,999.95,1015.01,125,23.67,12.48,-62,1
1780410260,2026-06-02 16:24,48.99,999.94,1015.00,125,23.78,12.44,-61,1
1780410560,2026-06-02 16:29,48.44,999.82,1014.88,125,23.85,12.34,-61,1
1780410860,2026-06-02 16:34,47.08,999.74,1014.80,125,24.08,12.11,-61,1
1780411160,2026-06-02 16:39,46.10,999.74,1014.80,125,24.09,11.80,-59,1
1780411460,2026-06-02 16:44,43.71,999.66,1014.73,125,23.93,10.85,-58,1
1780411760,2026-06-02 16:49,41.38,999.70,1014.76,125,23.87,9.98,-59,1
1780412060,2026-06-02 16:54,41.77,999.73,1014.79,125,23.92,10.16,-58,1
1780412361,2026-06-02 16:59,41.73,999.70,1014.76,125,23.97,10.20,-61,1
1780412661,2026-06-02 17:04,41.83,999.73,1014.79,125,24.13,10.37,-62,1
1780412961,2026-06-02 17:09,42.81,999.69,1014.75,125,24.14,10.73,-62,1
1780413261,2026-06-02 17:14,45.28,999.64,1014.70,125,23.97,11.42,-59,1
1780413561,2026-06-02 17:19,46.54,999.59,1014.65,125,23.88,11.76,-59,1
1780413861,2026-06-02 17:24,46.67,999.57,1014.63,125,24.04,11.94,-59,1
1780414161,2026-06-02 17:29,44.57,999.50,1014.56,125,24.29,11.47,-60,1
1780414461,2026-06-02 17:34,44.57,999.56,1014.62,125,24.53,11.69,-60,1
1780414761,2026-06-02 17:39,45.15,999.48,1014.54,125,24.62,11.97,-60,1
1780415061,2026-06-02 17:44,43.77,999.43,1014.49,125,25.00,11.84,-60,1
1780415361,2026-06-02 17:49,41.73,999.51,1014.57,125,25.32,11.41,-58,1
1780415661,2026-06-02 17:54,42.34,999.63,1014.69,125,25.09,11.42,-59,1
1780415961,2026-06-02 17:59,43.31,999.67,1014.73,125,25.01,11.69,-58,1
1780416261,2026-06-02 18:04,44.09,999.71,1014.77,125,24.75,11.73,-59,1
1780416561,2026-06-02 18:09,45.37,999.69,1014.75,125,24.36,11.81,-59,1
1780416861,2026-06-02 18:14,45.93,999.71,1014.77,125,24.18,11.83,-61,1
1780417162,2026-06-02 18:19,46.75,999.72,1014.79,125,23.99,11.93,-59,1
1780417462,2026-06-02 18:24,47.20,999.80,1014.86,125,23.82,11.92,-59,1
1780417762,2026-06-02 18:29,46.96,999.82,1014.88,125,23.73,11.76,-60,1
1780418062,2026-06-02 18:34,47.20,999.80,1014.86,125,23.64,11.75,-60,1
1780418362,2026-06-02 18:39,47.47,999.72,1014.78,125,23.54,11.75,-61,1
1780418662,2026-06-02 18:44,47.01,999.72,1014.78,125,23.52,11.58,-61,1
1780418962,2026-06-02 18:49,46.60,999.72,1014.79,125,23.37,11.31,-60,1
1780419262,2026-06-02 18:54,46.43,999.76,1014.82,125,23.32,11.21,-59,1
1780419562,2026-06-02 18:59,46.12,999.78,1014.84,125,23.25,11.05,-60,1
1780419862,2026-06-02 19:04,46.70,999.83,1014.89,125,23.12,11.11,-59,1
1780420163,2026-06-02 19:09,46.57,999.81,1014.87,125,23.11,11.07,-60,1
1780420463,2026-06-02 19:14,47.10,999.80,1014.86,125,23.03,11.16,-60,1
1780420763,2026-06-02 19:19,47.20,999.79,1014.85,125,23.02,11.18,-61,1
1780421063,2026-06-02 19:24,47.29,999.82,1014.88,125,22.97,11.17,-60,1
1780421363,2026-06-02 19:29,47.63,999.79,1014.85,125,22.91,11.22,-61,1
1780421663,2026-06-02 19:34,47.79,999.77,1014.83,125,22.89,11.25,-60,1
1780421963,2026-06-02 19:39,47.88,999.76,1014.82,125,22.84,11.24,-61,1
1780422263,2026-06-02 19:44,48.51,999.76,1014.82,125,22.76,11.36,-61,1
1780422563,2026-06-02 19:49,48.33,999.77,1014.83,125,22.73,11.28,-61,1
1780422863,2026-06-02 19:54,49.18,999.75,1014.81,125,22.65,11.47,-61,1
1780423163,2026-06-02 19:59,48.99,999.69,1014.75,125,22.59,11.35,-61,1
1780423463,2026-06-02 20:04,49.44,999.68,1014.74,125,22.45,11.36,-60,1
1780423763,2026-06-02 20:09,49.43,999.64,1014.70,125,22.35,11.27,-61,1
1780424063,2026-06-02 20:14,50.10,999.68,1014.74,125,22.20,11.33,-60,1
1780424364,2026-06-02 20:19,50.75,999.67,1014.73,125,22.02,11.36,-59,1
1780424664,2026-06-02 20:24,51.12,999.69,1014.75,125,21.91,11.37,-60,1
1780424964,2026-06-02 20:29,52.11,999.69,1014.75,125,21.70,11.47,-60,1
1780425264,2026-06-02 20:34,51.96,999.64,1014.70,125,21.61,11.34,-59,1
1780425564,2026-06-02 20:39,52.37,999.74,1014.80,125,21.50,11.36,-59,1
1780425864,2026-06-02 20:44,53.49,999.73,1014.79,125,21.35,11.54,-60,1
1780426164,2026-06-02 20:49,53.56,999.78,1014.84,125,21.27,11.48,-59,1
1780426464,2026-06-02 20:54,54.68,999.80,1014.86,125,21.15,11.69,-59,1
1780426764,2026-06-02 20:59,55.21,999.84,1014.90,125,21.01,11.70,-59,1
1780427064,2026-06-02 21:04,54.84,999.88,1014.94,125,20.84,11.44,-60,1
1780427364,2026-06-02 21:09,55.94,999.95,1015.01,125,20.71,11.62,-60,1
1780427664,2026-06-02 21:14,56.49,999.94,1015.00,125,20.63,11.69,-60,1
1780427964,2026-06-02 21:19,56.11,999.90,1014.96,125,20.60,11.56,-60,1
1780428264,2026-06-02 21:24,55.89,999.93,1014.99,125,20.56,11.47,-62,1
1780428564,2026-06-02 21:29,56.35,999.93,1014.99,125,20.39,11.43,-63,1
1780428864,2026-06-02 21:34,56.91,999.92,1014.99,125,20.29,11.49,-62,1
1780429165,2026-06-02 21:39,56.86,999.92,1014.98,125,20.18,11.37,-61,1
1780429465,2026-06-02 21:44,57.84,999.92,1014.98,125,20.00,11.46,-62,1
1780429765,2026-06-02 21:49,57.50,999.89,1014.95,125,19.94,11.32,-62,1
1780430065,2026-06-02 21:54,59.22,999.89,1014.95,125,19.75,11.58,-62,1
1780430365,2026-06-02 21:59,59.06,999.88,1014.94,125,19.62,11.42,-62,1
1780430665,2026-06-02 22:04,59.75,999.87,1014.93,125,19.53,11.51,-62,1
1780430965,2026-06-02 22:09,60.57,999.84,1014.90,125,19.38,11.58,-62,1
1780431265,2026-06-02 22:14,60.56,999.87,1014.93,125,19.31,11.51,-62,1
1780431565,2026-06-02 22:19,60.61,999.82,1014.88,125,19.19,11.41,-62,1
1780431865,2026-06-02 22:24,61.30,999.83,1014.89,125,19.05,11.45,-61,1
1780432165,2026-06-02 22:29,60.71,999.80,1014.86,125,18.96,11.22,-62,1
1780432465,2026-06-02 22:34,62.25,999.82,1014.88,125,18.85,11.49,-61,1
1780432765,2026-06-02 22:39,62.10,999.88,1014.94,125,18.75,11.36,-61,1
1780433065,2026-06-02 22:44,61.93,999.87,1014.93,125,18.69,11.26,-62,1
1780433366,2026-06-02 22:49,62.73,999.85,1014.91,125,18.55,11.32,-61,1
1780433666,2026-06-02 22:54,62.78,999.87,1014.93,125,18.46,11.25,-62,1
1780433966,2026-06-02 22:59,63.36,999.86,1014.92,125,18.35,11.28,-62,1
1780434266,2026-06-02 23:04,64.71,999.92,1014.98,125,18.15,11.41,-62,1
1780434566,2026-06-02 23:09,64.75,999.97,1015.03,125,18.10,11.38,-62,1
1780434866,2026-06-02 23:14,64.50,1000.00,1015.06,125,18.02,11.24,-57,1
1780435166,2026-06-02 23:19,64.84,999.93,1014.99,125,17.92,11.23,-58,1
1780435466,2026-06-02 23:24,65.78,999.91,1014.97,125,17.81,11.34,-58,1
1780435766,2026-06-02 23:29,65.84,999.92,1014.98,125,17.73,11.28,-57,1
1780436066,2026-06-02 23:34,66.78,999.87,1014.93,125,17.61,11.38,-58,1
1780436366,2026-06-02 23:39,65.89,999.86,1014.92,125,17.62,11.18,-57,1
1780436666,2026-06-02 23:44,67.21,999.90,1014.96,125,17.53,11.40,-58,1
1780436966,2026-06-02 23:49,66.10,999.88,1014.94,125,17.57,11.18,-57,1
1780437266,2026-06-02 23:54,66.42,999.91,1014.97,125,17.49,11.18,-58,1
1780437567,2026-06-02 23:59,66.29,999.93,1014.99,125,17.45,11.11,-58,1