1780437867,2026-06-03 00:04,66.65,999.91,1014.97,125,17.42,11.17,-56,1
1780438167,2026-06-03 00:09,66.51,999.93,1014.99,125,17.38,11.10,-58,1
1780438467,2026-06-03 00:14,66.14,999.94,1015.00,125,17.38,11.01,-62,1
1780438767,2026-06-03 00:19,66.17,999.91,1014.97,125,17.33,10.97,-62,1
1780439067,2026-06-03 00:24,66.71,999.83,1014.89,125,17.32,11.08,-61,1
1780439367,2026-06-03 00:29,66.42,999.80,1014.86,125,17.38,11.08,-62,1
1780439667,2026-06-03 00:34,66.09,999.72,1014.78,125,17.40,11.02,-58,1
1780439967,2026-06-03 00:39,66.22,999.72,1014.78,125,17.44,11.09,-55,1
1780440267,2026-06-03 00:44,65.68,999.69,1014.75,125,17.51,11.03,-56,1
1780440567,2026-06-03 00:49,66.30,999.64,1014.70,125,17.56,11.22,-57,1
1780440867,2026-06-03 00:54,65.41,999.65,1014.71,125,17.63,11.08,-58,1
1780441167,2026-06-03 00:59,65.25,999.60,1014.66,125,17.67,11.08,-57,1
1780441467,2026-06-03 01:04,66.84,999.59,1014.65,125,17.65,11.43,-56,1
1780441768,2026-06-03 01:09,66.06,999.54,1014.60,125,17.71,11.31,-58,1
1780442068,2026-06-03 01:14,66.13,999.57,1014.63,125,17.69,11.31,-62,1
1780442368,2026-06-03 01:19,66.16,999.57,1014.63,125,17.69,11.31,-61,1
1780442668,2026-06-03 01:24,66.72,999.54,1014.60,125,17.64,11.39,-61,1
1780442968,2026-06-03 01:29,66.66,999.55,1014.61,125,17.65,11.39,-59,1
1780443268,2026-06-03 01:34,66.39,999.54,1014.60,125,17.68,11.35,-61,1
1780443568,2026-06-03 01:39,66.80,999.40,1014.46,125,17.67,11.44,-61,1
1780443868,2026-06-03 01:44,67.85,999.47,1014.53,125,17.62,11.63,-60,1
1780444168,2026-06-03 01:49,67.02,999.37,1014.43,125,17.71,11.53,-61,1
1780444468,2026-06-03 01:54,66.50,999.38,1014.44,125,17.76,11.46,-61,1
1780444768,2026-06-03 01:59,67.00,999.38,1014.44,125,17.76,11.57,-61,1
1780445068,2026-06-03 02:04,67.11,999.35,1014.41,125,17.77,11.60,-61,1
1780445368,2026-06-03 02:09,68.54,999.36,1014.42,125,17.73,11.88,-61,1
1780445668,2026-06-03 02:14,68.00,999.37,1014.44,125,17.77,11.80,-61,1
1780445968,2026-06-03 02:19,67.09,999.41,1014.47,125,17.85,11.68,-61,1
1780446268,2026-06-03 02:24,67.29,999.33,1014.39,125,17.88,11.75,-62,1
1780446569,2026-06-03 02:29,68.04,999.35,1014.41,125,17.88,11.92,-61,1
1780446869,2026-06-03 02:34,66.75,999.34,1014.40,125,17.95,11.69,-61,1
1780447169,2026-06-03 02:39,66.87,999.32,1014.38,125,17.95,11.72,-61,1
1780447469,2026-06-03 02:44,68.39,999.25,1014.31,125,17.83,11.95,-61,1
1780447769,2026-06-03 02:49,68.24,999.25,1014.31,125,17.83,11.91,-61,1
1780448069,2026-06-03 02:54,67.96,999.22,1014.28,125,17.84,11.86,-61,1
1780448369,2026-06-03 02:59,68.68,999.19,1014.25,125,17.81,11.99,-62,1
1780448669,2026-06-03 03:04,68.07,999.12,1014.18,125,17.83,11.88,-61,1
1780448969,2026-06-03 03:09,68.92,999.10,1014.16,125,17.73,11.97,-61,1
1780449269,2026-06-03 03:14,69.15,999.11,1014.17,125,17.65,11.94,-61,1
1780449569,2026-06-03 03:19,68.20,999.12,1014.18,125,17.67,11.75,-61,1
1780449869,2026-06-03 03:24,68.57,999.12,1014.18,125,17.62,11.79,-60,1
1780450169,2026-06-03 03:29,68.25,999.08,1014.14,125,17.56,11.66,-61,1
1780450469,2026-06-03 03:34,68.42,999.08,1014.14,125,17.50,11.64,-60,1
1780450770,2026-06-03 03:39,68.45,999.07,1014.13,125,17.43,11.58,-61,1
1780451070,2026-06-03 03:44,69.51,999.04,1014.10,125,17.29,11.68,-61,1
1780451370,2026-06-03 03:49,70.05,999.04,1014.10,125,17.18,11.69,-61,1
1780451670,2026-06-03 03:54,68.77,999.07,1014.13,125,17.17,11.40,-61,1
1780451970,2026-06-03 03:59,69.25,999.03,1014.09,125,17.09,11.43,-61,1
1780452270,2026-06-03 04:04,69.02,999.02,1014.08,125,17.05,11.34,-61,1
1780452570,2026-06-03 04:09,70.44,999.05,1014.11,125,16.95,11.55,-61,1
1780452870,2026-06-03 04:14,70.05,999.00,1014.06,125,16.91,11.43,-55,1
1780453170,2026-06-03 04:19,69.64,999.02,1014.08,125,16.87,11.30,-56,1
1780453470,2026-06-03 04:24,68.65,998.99,1014.05,125,16.86,11.08,-56,1
1780453770,2026-06-03 04:29,68.97,998.96,1014.02,125,16.79,11.08,-56,1
1780454070,2026-06-03 04:34,70.01,998.95,1014.01,125,16.63,11.15,-56,1
1780454370,2026-06-03 04:39,69.26,998.95,1014.01,125,16.60,10.96,-57,1
1780454670,2026-06-03 04:44,69.13,998.96,1014.02,125,16.54,10.87,-57,1
1780454970,2026-06-03 04:49,70.04,999.02,1014.08,125,16.44,10.98,-61,1
1780455271,2026-06-03 04:54,70.49,998.90,1013.96,125,16.37,11.00,-61,1
1780455571,2026-06-03 04:59,69.36,998.90,1013.96,125,16.43,10.82,-56,1
1780455871,2026-06-03 05:04,69.20,999.00,1014.06,125,16.42,10.78,-55,1
1780456171,2026-06-03 05:09,69.57,999.00,1014.06,125,16.37,10.81,-56,1
1780456471,2026-06-03 05:14,69.76,998.94,1014.00,125,16.36,10.84,-57,1
1780456771,2026-06-03 05:19,70.52,998.96,1014.02,125,16.31,10.95,-57,1
1780457071,2026-06-03 05:24,70.11,998.93,1013.99,125,16.36,10.91,-55,1
1780457371,2026-06-03 05:29,70.91,998.91,1013.97,125,16.27,11.00,-58,1
1780457671,2026-06-03 05:34,69.76,998.82,1013.88,125,16.39,10.87,-56,1
1780457971,2026-06-03 05:39,70.31,998.85,1013.91,125,16.39,10.99,-58,1
1780458271,2026-06-03 05:44,70.45,998.90,1013.96,125,16.41,11.04,-56,1
1780458571,2026-06-03 05:49,69.81,998.88,1013.94,125,16.49,10.98,-57,1
1780458871,2026-06-03 05:54,70.18,998.86,1013.92,125,16.51,11.07,-57,1
1780459171,2026-06-03 05:59,70.47,998.86,1013.92,125,16.54,11.16,-58,1
1780459471,2026-06-03 06:04,70.40,998.82,1013.88,125,16.62,11.23,-57,1
1780459772,2026-06-03 06:09,70.71,998.79,1013.85,125,16.62,11.29,-58,1
1780460072,2026-06-03 06:14,71.33,998.81,1013.87,125,16.60,11.40,-58,1
1780460372,2026-06-03 06:19,70.23,998.82,1013.88,125,16.77,11.33,-57,1
1780460672,2026-06-03 06:24,70.11,998.83,1013.89,125,16.85,11.38,-57,1
1780460972,2026-06-03 06:29,70.90,998.85,1013.91,125,16.86,11.56,-55,1
1780461272,2026-06-03 06:34,70.62,998.85,1013.91,125,16.99,11.63,-62,1
1780461572,2026-06-03 06:39,69.97,998.75,1013.81,125,17.19,11.68,-62,1
1780461872,2026-06-03 06:44,69.89,998.77,1013.83,125,17.36,11.83,-62,1
1780462172,2026-06-03 06:49,69.04,998.74,1013.80,125,17.50,11.78,-62,1
1780462472,2026-06-03 06:54,68.67,998.74,1013.80,125,17.57,11.76,-62,1
1780462772,2026-06-03 06:59,68.53,998.79,1013.85,125,17.66,11.82,-63,1
1780463072,2026-06-03 07:04,68.03,998.80,1013.86,125,17.71,11.75,-63,1
1780463372,2026-06-03 07:09,67.89,998.77,1013.83,125,17.80,11.81,-64,1
1780463672,2026-06-03 07:14,67.57,998.78,1013.84,125,17.91,11.84,-54,1
1780463972,2026-06-03 07:19,67.55,998.80,1013.86,125,17.92,11.85,-56,1
1780464273,2026-06-03 07:24,67.61,998.87,1013.93,125,18.01,11.94,-56,1
1780464573,2026-06-03 07:29,67.06,998.82,1013.88,125,18.21,12.01,-59,1
1780464873,2026-06-03 07:34,66.41,998.82,1013.88,125,18.33,11.98,-58,1
1780465173,2026-06-03 07:39,66.11,998.86,1013.92,125,18.45,12.02,-54,1
1780465473,2026-06-03 07:44,65.71,998.88,1013.94,125,18.61,12.08,-57,1
1780465773,2026-06-03 07:49,65.10,998.82,1013.88,125,18.64,11.97,-58,1
1780466073,2026-06-03 07:54,65.16,998.82,1013.88,125,18.60,11.95,-59,1
1780466373,2026-06-03 07:59,64.87,998.85,1013.91,125,18.57,11.85,-59,1
1780466673,2026-06-03 08:04,64.78,998.83,1013.89,125,18.62,11.88,-59,1
1780466973,2026-06-03 08:09,64.63,998.85,1013.91,125,18.67,11.89,-59,1
1780467273,2026-06-03 08:14,65.05,998.88,1013.94,125,18.64,11.96,-59,1
1780467573,2026-06-03 08:19,64.77,998.86,1013.92,125,18.74,11.99,-58,1
1780467874,2026-06-03 08:24,64.17,998.76,1013.82,125,18.83,11.93,-59,1
1780468174,2026-06-03 08:29,62.92,998.76,1013.82,125,19.16,11.95,-57,1
1780468474,2026-06-03 08:34,61.52,998.73,1013.79,125,19.44,11.87,-58,1
1780468774,2026-06-03 08:39,61.24,998.74,1013.81,125,19.64,11.99,-56,1
1780469074,2026-06-03 08:44,59.84,998.60,1013.66,125,19.93,11.91,-56,1
1780469374,2026-06-03 08:49,57.98,998.64,1013.70,125,20.20,11.68,-58,1
1780469674,2026-06-03 08:54,57.20,998.65,1013.71,125,20.44,11.71,-53,1
1780469974,2026-06-03 08:59,56.74,998.65,1013.71,125,20.63,11.76,-56,1
1780470274,2026-06-03 09:04,55.92,998.66,1013.72,125,20.64,11.55,-58,1
1780470574,2026-06-03 09:09,54.98,998.65,1013.71,125,20.80,11.44,-56,1
1780470874,2026-06-03 09:14,54.14,998.51,1013.57,125,20.85,11.26,-62,1
1780471174,2026-06-03 09:19,53.84,998.52,1013.58,125,20.85,11.17,-63,1
1780471475,2026-06-03 09:24,53.46,998.53,1013.59,125,20.88,11.09,-63,1
1780471775,2026-06-03 09:29,53.37,998.45,1013.51,125,21.05,11.23,-63,1
1780472075,2026-06-03 09:34,51.44,998.47,1013.53,125,21.22,10.83,-63,1
1780472375,2026-06-03 09:39,51.12,998.36,1013.42,125,21.37,10.87,-62,1
1780472675,2026-06-03 09:44,50.74,998.40,1013.46,125,21.54,10.92,-62,1
1780472975,2026-06-03 09:49,49.88,998.25,1013.31,125,21.72,10.83,-62,1
1780473275,2026-06-03 09:54,49.77,998.33,1013.39,125,21.83,10.89,-62,1
1780473575,2026-06-03 09:59,48.28,998.27,1013.33,125,21.83,10.44,-64,1
1780473875,2026-06-03 10:04,47.93,998.44,1013.50,125,21.89,10.38,-63,1
1780474175,2026-06-03 10:09,47.51,998.37,1013.43,125,21.92,10.28,-61,1
1780474475,2026-06-03 10:14,47.96,998.38,1013.44,125,21.85,10.36,-58,1
1780474775,2026-06-03 10:19,48.17,998.31,1013.38,125,22.00,10.56,-55,1
1780475075,2026-06-03 10:24,48.54,998.36,1013.42,125,22.05,10.72,-57,1
1780475375,2026-06-03 10:29,48.61,998.31,1013.37,125,22.25,10.92,-58,1
1780475675,2026-06-03 10:34,47.70,998.28,1013.34,125,22.45,10.82,-56,1
1780475975,2026-06-03 10:39,48.11,998.30,1013.36,125,22.42,10.92,-56,1
1780476276,2026-06-03 10:44,47.99,998.33,1013.39,125,22.26,10.74,-56,1
1780476576,2026-06-03 10:49,48.39,998.23,1013.29,125,22.48,11.07,-55,1
1780476876,2026-06-03 10:54,47.61,998.21,1013.27,125,22.59,10.92,-54,1
1780477176,2026-06-03 10:59,46.50,998.23,1013.29,125,22.67,10.64,-56,1
1780477476,2026-06-03 11:04,46.47,998.25,1013.31,125,22.82,10.77,-56,1
1780477776,2026-06-03 11:09,46.05,998.20,1013.26,125,22.92,10.72,-57,1
1780478076,2026-06-03 11:14,45.82,998.15,1013.21,125,23.16,10.87,-62,1
1780478376,2026-06-03 11:19,45.87,998.14,1013.20,125,23.09,10.82,-62,1
1780478676,2026-06-03 11:24,45.69,998.14,1013.20,125,23.13,10.79,-63,1
1780478976,2026-06-03 11:29,45.03,998.14,1013.20,125,22.99,10.45,-62,1
1780479276,2026-06-03 11:34,45.44,998.01,1013.07,125,23.10,10.69,-63,1
1780479576,2026-06-03 11:39,45.77,998.02,1013.08,125,23.42,11.09,-63,1
1780479876,2026-06-03 11:44,44.08,997.97,1013.03,125,23.65,10.73,-62,1
1780480177,2026-06-03 11:49,44.00,997.90,1012.96,125,23.85,10.88,-62,1
1780480477,2026-06-03 11:54,41.94,997.89,1012.95,125,24.05,10.34,-61,1
1780480777,2026-06-03 11:59,42.57,997.84,1012.90,125,24.31,10.80,-64,1
1780481080,2026-06-03 12:04,41.48,997.77,1012.83,125,24.52,10.60,-62,1
1780481380,2026-06-03 12:09,40.73,997.71,1012.77,125,24.67,10.46,-62,1
1780481680,2026-06-03 12:14,41.32,997.63,1012.69,125,25.02,10.99,-63,1
1780481980,2026-06-03 12:19,39.21,997.61,1012.67,125,25.09,10.27,-61,1
1780482280,2026-06-03 12:24,39.66,997.69,1012.75,125,25.27,10.60,-62,1
1780482580,2026-06-03 12:29,39.52,997.60,1012.66,125,25.19,10.47,-61,1
1780482880,2026-06-03 12:34,39.27,997.62,1012.68,125,25.21,10.39,-61,1
1780483180,2026-06-03 12:39,39.65,997.63,1012.69,125,25.25,10.58,-63,1
1780483480,2026-06-03 12:44,39.07,997.56,1012.62,125,25.54,10.61,-61,1
1780483781,2026-06-03 12:49,37.51,997.54,1012.60,125,25.99,10.40,-62,1
1780484081,2026-06-03 12:54,37.33,997.54,1012.60,125,26.31,10.61,-62,1
1780484381,2026-06-03 12:59,36.16,997.58,1012.64,125,26.35,10.17,-62,1
1780484681,2026-06-03 13:04,36.67,997.59,1012.65,125,26.15,10.20,-62,1
1780484981,2026-06-03 13:09,37.29,997.58,1012.64,125,26.01,10.33,-61,1
1780485281,2026-06-03 13:14,37.26,997.49,1012.55,125,25.82,10.15,-55,1
1780485583,2026-06-03 13:19,38.24,997.56,1012.62,125,25.75,10.48,-57,1
1780485883,2026-06-03 13:24,37.06,997.50,1012.56,125,25.46,9.75,-55,1
1780486183,2026-06-03 13:29,37.75,997.47,1012.53,125,25.45,10.02,-56,1
1780486483,2026-06-03 13:34,37.66,997.52,1012.58,125,25.22,9.78,-54,1
1780486783,2026-06-03 13:39,37.98,997.41,1012.47,125,25.06,9.76,-56,1
1780487083,2026-06-03 13:44,38.22,997.38,1012.44,125,24.96,9.77,-54,1
1780487383,2026-06-03 13:49,38.40,997.38,1012.44,125,24.90,9.78,-55,1
1780487684,2026-06-03 13:54,38.70,997.37,1012.43,125,24.81,9.82,-57,1
1780487984,2026-06-03 13:59,38.52,997.27,1012.33,125,24.84,9.78,-58,1
1780488284,2026-06-03 14:04,38.62,997.34,1012.40,125,24.82,9.80,-56,1
1780488584,2026-06-03 14:09,37.97,997.30,1012.36,125,24.90,9.61,-52,1
1780488884,2026-06-03 14:14,38.47,997.31,1012.37,125,24.97,9.88,-55,1
1780489184,2026-06-03 14:19,38.34,997.25,1012.31,125,25.14,9.98,-56,1
1780489484,2026-06-03 14:24,38.25,997.35,1012.41,125,25.02,9.83,-56,1
1780489784,2026-06-03 14:29,38.46,997.32,1012.38,125,24.94,9.84,-53,1
1780490084,2026-06-03 14:34,39.14,997.36,1012.42,125,24.75,9.93,-54,1
1780490384,2026-06-03 14:39,39.50,997.29,1012.35,125,24.81,10.13,-56,1
1780490684,2026-06-03 14:44,39.74,997.35,1012.41,125,24.72,10.13,-57,1
1780490984,2026-06-03 14:49,39.67,997.25,1012.31,125,24.81,10.19,-58,1
1780491284,2026-06-03 14:54,39.88,997.23,1012.29,125,24.77,10.23,-57,1
1780491584,2026-06-03 14:59,39.80,997.23,1012.29,125,24.90,10.32,-56,1
1780491885,2026-06-03 15:04,39.56,997.25,1012.31,125,24.99,10.31,-55,1
1780492185,2026-06-03 15:09,39.11,997.19,1012.25,125,25.02,10.16,-57,1
1780492485,2026-06-03 15:14,38.90,997.21,1012.27,125,25.07,10.13,-55,1
1780492785,2026-06-03 15:19,39.14,997.21,1012.27,125,25.06,10.21,-57,1
1780493085,2026-06-03 15:24,39.10,997.18,1012.24,125,25.05,10.19,-56,1
1780493385,2026-06-03 15:29,39.55,997.21,1012.27,125,25.03,10.34,-56,1
1780493685,2026-06-03 15:34,39.97,997.20,1012.26,125,25.03,10.50,-53,1
1780493985,2026-06-03 15:39,40.10,997.22,1012.28,125,25.01,10.53,-57,1
1780494285,2026-06-03 15:44,39.99,997.19,1012.25,125,24.90,10.39,-58,1
1780494585,2026-06-03 15:49,40.00,997.21,1012.27,125,24.91,10.40,-57,1
1780494885,2026-06-03 15:54,40.18,997.15,1012.21,125,24.85,10.42,-58,1
1780495185,2026-06-03 15:59,40.24,997.10,1012.16,125,24.84,10.43,-59,1
1780495486,2026-06-03 16:04,40.17,997.13,1012.19,125,24.91,10.47,-59,1
1780495786,2026-06-03 16:09,40.36,997.14,1012.21,125,24.94,10.56,-58,1
1780496086,2026-06-03 16:14,40.05,997.14,1012.20,125,24.85,10.37,-56,1
1780496386,2026-06-03 16:19,40.54,997.10,1012.17,125,24.74,10.45,-58,1
1780496686,2026-06-03 16:24,40.54,997.14,1012.20,125,24.77,10.48,-58,1
1780496986,2026-06-03 16:29,40.46,997.20,1012.26,125,24.70,10.39,-56,1
1780497286,2026-06-03 16:34,40.81,997.23,1012.29,125,24.43,10.27,-55,1
1780497586,2026-06-03 16:39,41.26,997.20,1012.26,125,24.42,10.43,-57,1
1780497886,2026-06-03 16:44,41.90,997.20,1012.26,125,24.29,10.54,-56,1
1780498186,2026-06-03 16:49,42.18,997.19,1012.25,125,24.29,10.65,-58,1
1780498486,2026-06-03 16:54,42.32,997.17,1012.23,125,24.30,10.70,-57,1
1780498786,2026-06-03 16:59,42.22,997.13,1012.19,125,24.38,10.74,-58,1
1780499086,2026-06-03 17:04,41.70,997.11,1012.17,125,24.54,10.70,-60,1
1780499387,2026-06-03 17:09,41.79,997.10,1012.16,125,24.46,10.66,-59,1
1780499687,2026-06-03 17:14,42.14,997.13,1012.19,125,24.59,10.90,-57,1
1780499987,2026-06-03 17:19,41.76,997.18,1012.24,125,24.59,10.76,-57,1
1780500287,2026-06-03 17:24,41.78,997.21,1012.27,125,24.56,10.74,-54,1
1780500587,2026-06-03 17:29,42.52,997.24,1012.30,125,24.37,10.83,-57,1
1780500887,2026-06-03 17:34,43.54,997.24,1012.30,125,23.97,10.83,-57,1
1780501187,2026-06-03 17:39,43.80,997.28,1012.34,125,24.04,10.98,-57,1
1780501487,2026-06-03 17:44,43.82,997.34,1012.40,125,24.02,10.97,-57,1
1780501787,2026-06-03 17:49,43.87,997.40,1012.46,125,23.98,10.96,-57,1
1780502087,2026-06-03 17:54,43.68,997.37,1012.43,125,24.00,10.91,-57,1
1780502387,2026-06-03 17:59,43.88,997.36,1012.42,125,23.97,10.95,-56,1
1780502687,2026-06-03 18:04,44.14,997.37,1012.43,125,23.81,10.89,-57,1
1780502987,2026-06-03 18:09,44.54,997.33,1012.39,125,23.73,10.96,-53,1
1780503287,2026-06-03 18:14,44.78,997.31,1012.37,125,23.71,11.02,-60,1
1780503587,2026-06-03 18:19,44.49,997.37,1012.43,125,23.75,10.96,-60,1
1780503888,2026-06-03 18:24,44.73,997.34,1012.40,125,23.66,10.96,-60,1
1780504188,2026-06-03 18:29,44.91,997.35,1012.41,125,23.56,10.93,-60,1
1780504488,2026-06-03 18:34,45.02,997.30,1012.36,125,23.50,10.91,-60,1
1780504788,2026-06-03 18:39,45.39,997.28,1012.34,125,23.39,10.93,-60,1
1780505088,2026-06-03 18:44,45.71,997.27,1012.33,125,23.22,10.88,-60,1
1780505388,2026-06-03 18:49,45.87,997.24,1012.30,125,23.20,10.92,-60,1
1780505688,2026-06-03 18:54,46.44,997.19,1012.25,125,23.04,10.96,-59,1
1780505988,2026-06-03 18:59,47.05,997.18,1012.24,125,22.91,11.04,-60,1
1780506288,2026-06-03 19:04,46.96,997.19,1012.25,125,22.77,10.88,-62,1
1780506588,2026-06-03 19:09,47.88,997.15,1012.21,125,22.50,10.93,-60,1
1780506888,2026-06-03 19:14,48.35,997.22,1012.28,125,22.41,10.99,-57,1
1780507188,2026-06-03 19:19,48.68,997.31,1012.37,125,22.25,10.94,-57,1
1780507488,2026-06-03 19:24,49.50,997.36,1012.42,125,22.13,11.09,-56,1
1780507789,2026-06-03 19:29,49.81,997.40,1012.46,125,22.00,11.06,-55,1
1780508089,2026-06-03 19:34,50.90,997.45,1012.51,125,21.90,11.30,-56,1
1780508389,2026-06-03 19:39,51.54,997.45,1012.51,125,21.73,11.33,-56,1
1780508689,2026-06-03 19:44,51.47,997.47,1012.53,125,21.65,11.24,-57,1
1780508989,2026-06-03 19:49,51.92,997.42,1012.48,125,21.64,11.35,-56,1
1780509289,2026-06-03 19:54,52.08,997.45,1012.51,125,21.60,11.36,-56,1
1780509589,2026-06-03 19:59,52.22,997.45,1012.51,125,21.53,11.34,-56,1
1780509889,2026-06-03 20:04,52.69,997.36,1012.42,125,21.40,11.36,-54,1
1780510189,2026-06-03 20:09,52.99,997.43,1012.49,125,21.26,11.31,-56,1
1780510489,2026-06-03 20:14,52.95,997.48,1012.54,125,21.15,11.20,-60,1
1780510789,2026-06-03 20:19,54.15,997.52,1012.58,125,20.91,11.31,-59,1
1780511089,2026-06-03 20:24,53.88,997.50,1012.56,125,20.82,11.16,-60,1
1780511389,2026-06-03 20:29,54.30,997.53,1012.59,125,20.72,11.18,-60,1
1780511689,2026-06-03 20:34,54.29,997.57,1012.63,125,20.59,11.06,-59,1
1780511989,2026-06-03 20:39,55.09,997.62,1012.68,125,20.52,11.21,-60,1
1780512290,2026-06-03 20:44,54.91,997.66,1012.72,125,20.46,11.11,-60,1
1780512590,2026-06-03 20:49,55.76,997.67,1012.73,125,20.40,11.28,-59,1
1780512890,2026-06-03 20:54,55.45,997.73,1012.79,125,20.38,11.18,-60,1
1780513190,2026-06-03 20:59,56.04,997.78,1012.84,125,20.27,11.24,-60,1
1780513490,2026-06-03 21:04,55.31,997.81,1012.87,125,20.24,11.01,-60,1
1780513790,2026-06-03 21:09,57.03,997.85,1012.91,125,20.13,11.37,-60,1
1780514090,2026-06-03 21:14,56.88,997.91,1012.97,125,20.08,11.29,-59,1
1780514390,2026-06-03 21:19,56.64,997.88,1012.94,125,20.09,11.23,-56,1
1780514690,2026-06-03 21:24,57.65,997.85,1012.91,125,19.98,11.39,-59,1
1780514990,2026-06-03 21:29,56.93,997.87,1012.93,125,20.00,11.22,-58,1
1780515290,2026-06-03 21:34,58.08,997.85,1012.91,125,19.86,11.39,-58,1
1780515590,2026-06-03 21:39,57.41,997.89,1012.95,125,19.88,11.24,-59,1
1780515891,2026-06-03 21:44,58.01,997.89,1012.95,125,19.85,11.37,-57,1
1780516191,2026-06-03 21:49,57.89,997.85,1012.91,125,19.81,11.30,-57,1
1780516491,2026-06-03 21:54,58.48,997.83,1012.89,125,19.78,11.42,-57,1
1780516791,2026-06-03 21:59,57.83,997.85,1012.91,125,19.77,11.24,-56,1
1780517091,2026-06-03 22:04,58.50,997.83,1012.89,125,19.73,11.38,-55,1
1780517391,2026-06-03 22:09,58.65,997.82,1012.88,125,19.66,11.35,-57,1
1780517691,2026-06-03 22:14,58.17,997.77,1012.83,125,19.61,11.18,-60,1
1780517991,2026-06-03 22:19,58.98,997.76,1012.82,125,19.48,11.27,-59,1
1780518291,2026-06-03 22:24,58.91,997.77,1012.83,125,19.36,11.14,-59,1
1780518591,2026-06-03 22:29,59.76,997.80,1012.86,125,19.22,11.22,-60,1
1780518891,2026-06-03 22:34,59.91,997.81,1012.87,125,19.10,11.15,-60,1
1780519191,2026-06-03 22:39,60.11,997.83,1012.89,125,18.94,11.05,-60,1
1780519491,2026-06-03 22:44,60.82,997.88,1012.94,125,18.76,11.06,-59,1
1780519792,2026-06-03 22:49,61.03,997.85,1012.91,125,18.66,11.01,-60,1
1780520092,2026-06-03 22:54,62.80,997.83,1012.89,125,18.48,11.27,-60,1
1780520392,2026-06-03 22:59,62.39,997.77,1012.83,125,18.41,11.11,-60,1
1780520692,2026-06-03 23:04,61.65,997.74,1012.80,125,18.35,10.87,-60,1
1780520992,2026-06-03 23:09,62.63,997.83,1012.89,125,18.26,11.03,-59,1
1780521292,2026-06-03 23:14,62.08,997.75,1012.81,125,18.19,10.83,-60,1
1780521592,2026-06-03 23:19,63.26,997.72,1012.78,125,18.08,11.01,-60,1
1780521892,2026-06-03 23:24,63.86,997.72,1012.78,125,17.98,11.05,-59,1
1780522192,2026-06-03 23:29,63.11,997.77,1012.83,125,17.92,10.82,-60,1
1780522492,2026-06-03 23:34,62.69,997.79,1012.85,125,17.86,10.66,-60,1
1780522792,2026-06-03 23:39,62.88,997.75,1012.81,125,17.78,10.63,-60,1
1780523092,2026-06-03 23:44,63.81,997.75,1012.81,125,17.68,10.76,-60,1
1780523393,2026-06-03 23:49,65.07,997.73,1012.79,125,17.56,10.94,-60,1
1780523693,2026-06-03 23:54,64.96,997.71,1012.77,125,17.48,10.83,-60,1
1780523993,2026-06-03 23:59,66.52,997.70,1012.76,125,17.38,11.10,-60,1