1780524293,2026-06-04 00:04,65.34,997.71,1012.77,125,17.35,10.80,-60,1
1780524593,2026-06-04 00:09,66.69,997.69,1012.75,125,17.28,11.04,-60,1
1780524893,2026-06-04 00:14,66.24,997.65,1012.71,125,17.25,10.91,-58,1
1780525193,2026-06-04 00:19,66.20,997.64,1012.70,125,17.18,10.83,-58,1
1780525493,2026-06-04 00:24,66.99,997.63,1012.69,125,17.10,10.94,-56,1
1780525793,2026-06-04 00:29,67.72,997.58,1012.64,125,17.03,11.03,-56,1
1780526093,2026-06-04 00:34,67.80,997.63,1012.69,125,16.96,10.98,-57,1
1780526393,2026-06-04 00:39,67.04,997.61,1012.67,125,16.93,10.79,-57,1
1780526693,2026-06-04 00:44,67.84,997.61,1012.67,125,16.89,10.93,-56,1
1780526993,2026-06-04 00:49,67.28,997.64,1012.70,125,16.86,10.77,-56,1
1780527293,2026-06-04 00:54,68.40,997.66,1012.72,125,16.78,10.95,-57,1
1780527593,2026-06-04 00:59,67.20,997.64,1012.70,125,16.74,10.64,-56,1
1780527894,2026-06-04 01:04,69.41,997.60,1012.66,125,16.64,11.03,-55,1
1780528194,2026-06-04 01:09,69.67,997.60,1012.66,125,16.58,11.03,-56,1
1780528494,2026-06-04 01:14,69.05,997.58,1012.64,125,16.54,10.86,-55,1
1780528794,2026-06-04 01:19,68.34,997.55,1012.61,125,16.49,10.66,-56,1
1780529094,2026-06-04 01:24,69.40,997.49,1012.55,125,16.43,10.83,-57,1
1780529394,2026-06-04 01:29,69.53,997.54,1012.60,125,16.38,10.81,-60,1
1780529694,2026-06-04 01:34,70.22,997.51,1012.57,125,16.33,10.91,-57,1
1780529994,2026-06-04 01:39,70.07,997.46,1012.52,125,16.28,10.83,-56,1
1780530294,2026-06-04 01:44,69.93,997.41,1012.47,125,16.23,10.75,-51,1
1780530594,2026-06-04 01:49,73.23,997.39,1012.45,125,16.14,11.36,-57,1
1780530894,2026-06-04 01:54,71.50,997.41,1012.47,125,16.18,11.04,-56,1
1780531194,2026-06-04 01:59,71.73,997.43,1012.49,125,16.14,11.05,-56,1
1780531494,2026-06-04 02:04,71.86,997.43,1012.49,125,16.12,11.05,-55,1
1780531794,2026-06-04 02:09,72.09,997.46,1012.52,125,16.08,11.07,-57,1
1780532095,2026-06-04 02:14,71.68,997.52,1012.58,125,16.07,10.97,-54,1
1780532395,2026-06-04 02:19,72.46,997.47,1012.53,125,16.03,11.09,-56,1
1780532695,2026-06-04 02:24,71.29,997.53,1012.59,125,16.02,10.84,-57,1
1780532995,2026-06-04 02:29,71.93,997.51,1012.57,125,15.98,10.94,-57,1
1780533295,2026-06-04 02:34,72.49,997.50,1012.56,125,15.94,11.01,-57,1
1780533595,2026-06-04 02:39,73.70,997.44,1012.50,125,15.92,11.24,-57,1
1780533895,2026-06-04 02:44,73.50,997.42,1012.48,125,15.92,11.20,-60,1
1780534195,2026-06-04 02:49,72.86,997.38,1012.44,125,15.96,11.11,-60,1
1780534495,2026-06-04 02:54,75.33,997.32,1012.38,125,15.94,11.59,-60,1
1780534795,2026-06-04 02:59,74.48,997.35,1012.41,125,15.99,11.47,-61,1
1780535095,2026-06-04 03:04,75.06,997.29,1012.35,125,16.03,11.63,-60,1
1780535395,2026-06-04 03:09,74.72,997.26,1012.32,125,16.10,11.63,-59,1
1780535695,2026-06-04 03:14,75.70,997.21,1012.27,125,16.11,11.83,-56,1
1780535995,2026-06-04 03:19,76.28,997.17,1012.23,125,16.16,12.00,-57,1
1780536295,2026-06-04 03:24,75.97,997.17,1012.23,125,16.23,12.00,-60,1
1780536596,2026-06-04 03:29,75.20,997.18,1012.24,125,16.31,11.92,-60,1
1780536896,2026-06-04 03:34,75.15,997.16,1012.22,125,16.37,11.97,-55,1
1780537196,2026-06-04 03:39,76.20,997.15,1012.21,125,16.41,12.22,-60,1
1780537496,2026-06-04 03:44,76.20,997.10,1012.16,125,16.50,12.31,-60,1
1780537796,2026-06-04 03:49,75.52,997.07,1012.13,125,16.59,12.26,-60,1
1780538096,2026-06-04 03:54,75.71,997.09,1012.15,125,16.67,12.38,-60,1
1780538396,2026-06-04 03:59,75.13,997.03,1012.09,125,16.73,12.32,-60,1
1780538696,2026-06-04 04:04,76.29,997.02,1012.08,125,16.71,12.53,-60,1
1780538996,2026-06-04 04:09,75.23,997.00,1012.06,125,16.82,12.42,-60,1
1780539296,2026-06-04 04:14,74.34,997.00,1012.06,125,16.90,12.32,-60,1
1780539596,2026-06-04 04:19,74.58,996.93,1011.99,125,16.94,12.41,-60,1
1780539896,2026-06-04 04:24,74.86,996.99,1012.05,125,16.96,12.48,-60,1
1780540196,2026-06-04 04:29,74.95,997.09,1012.15,125,16.98,12.52,-60,1
1780540496,2026-06-04 04:34,74.39,997.13,1012.20,125,17.03,12.46,-60,1
1780540797,2026-06-04 04:39,75.23,997.16,1012.22,125,17.01,12.61,-60,1
1780541097,2026-06-04 04:44,75.13,997.23,1012.29,125,17.02,12.60,-61,1
1780541397,2026-06-04 04:49,74.69,997.21,1012.27,125,17.05,12.54,-57,1
1780541697,2026-06-04 04:54,74.66,997.20,1012.26,125,17.07,12.55,-60,1
1780541997,2026-06-04 04:59,74.16,997.19,1012.25,125,17.11,12.49,-60,1
1780542297,2026-06-04 05:04,74.36,997.18,1012.24,125,17.12,12.54,-54,1
1780542597,2026-06-04 05:09,74.01,997.20,1012.26,125,17.16,12.50,-60,1
1780542897,2026-06-04 05:14,73.75,997.21,1012.27,125,17.20,12.49,-57,1
1780543197,2026-06-04 05:19,74.23,997.19,1012.25,125,17.15,12.54,-56,1
1780543497,2026-06-04 05:24,73.56,997.18,1012.24,125,17.21,12.46,-57,1
1780543797,2026-06-04 05:29,73.41,997.20,1012.26,125,17.26,12.48,-57,1
1780544097,2026-06-04 05:34,73.24,997.25,1012.31,125,17.32,12.50,-57,1
1780544397,2026-06-04 05:39,73.86,997.31,1012.37,125,17.23,12.54,-57,1
1780544697,2026-06-04 05:44,73.51,997.34,1012.40,125,17.33,12.56,-57,1
1780544998,2026-06-04 05:49,72.62,997.30,1012.36,125,17.40,12.45,-55,1
1780545298,2026-06-04 05:54,72.42,997.37,1012.43,125,17.48,12.48,-57,1
1780545598,2026-06-04 05:59,74.28,997.33,1012.39,125,17.17,12.57,-57,1
1780545898,2026-06-04 06:04,74.53,997.36,1012.42,125,17.20,12.65,-55,1
1780546198,2026-06-04 06:09,74.39,997.51,1012.57,125,17.24,12.66,-58,1
1780546498,2026-06-04 06:14,73.95,997.57,1012.63,125,17.28,12.61,-56,1
1780546798,2026-06-04 06:19,73.69,997.60,1012.66,125,17.33,12.60,-57,1
1780547098,2026-06-04 06:24,73.62,997.61,1012.67,125,17.32,12.58,-60,1
1780547398,2026-06-04 06:29,73.28,997.57,1012.63,125,17.32,12.51,-61,1
1780547698,2026-06-04 06:34,72.94,997.46,1012.52,125,17.34,12.45,-61,1
1780547998,2026-06-04 06:39,73.41,997.40,1012.46,125,17.33,12.54,-61,1
1780548298,2026-06-04 06:44,72.84,997.36,1012.42,125,17.41,12.50,-61,1
1780548598,2026-06-04 06:49,72.79,997.40,1012.46,125,17.50,12.58,-61,1
1780548898,2026-06-04 06:54,72.78,997.45,1012.51,125,17.59,12.66,-61,1
1780549199,2026-06-04 06:59,72.16,997.52,1012.58,125,17.62,12.56,-61,1
1780549499,2026-06-04 07:04,71.66,997.59,1012.65,125,17.77,12.60,-61,1
1780549799,2026-06-04 07:09,71.67,997.54,1012.60,125,17.81,12.64,-61,1
1780550099,2026-06-04 07:14,71.39,997.48,1012.54,125,17.94,12.71,-58,1
1780550399,2026-06-04 07:19,70.43,997.52,1012.58,125,17.92,12.48,-58,1
1780550699,2026-06-04 07:24,70.22,997.54,1012.60,125,18.00,12.51,-58,1
1780550999,2026-06-04 07:29,70.06,997.44,1012.50,125,18.00,12.48,-58,1
1780551299,2026-06-04 07:34,70.19,997.50,1012.56,125,18.13,12.63,-57,1
1780551599,2026-06-04 07:39,69.94,997.45,1012.51,125,18.15,12.59,-58,1
1780551899,2026-06-04 07:44,69.42,997.44,1012.50,125,18.30,12.62,-61,1
1780552199,2026-06-04 07:49,69.55,997.46,1012.52,125,18.29,12.64,-61,1
1780552499,2026-06-04 07:54,68.93,997.38,1012.44,125,18.47,12.68,-61,1
1780552799,2026-06-04 07:59,68.87,997.43,1012.49,125,18.57,12.76,-58,1
1780553099,2026-06-04 08:04,68.20,997.49,1012.55,125,18.67,12.71,-61,1
1780553400,2026-06-04 08:10,67.81,997.51,1012.57,125,18.81,12.75,-61,1
1780553700,2026-06-04 08:15,67.07,997.51,1012.57,125,18.96,12.73,-57,1
1780554000,2026-06-04 08:20,66.96,997.54,1012.60,125,18.94,12.68,-58,1
1780554300,2026-06-04 08:25,66.92,997.50,1012.56,125,18.94,12.67,-57,1
1780554600,2026-06-04 08:30,67.24,997.59,1012.65,125,18.97,12.78,-58,1
1780554900,2026-06-04 08:35,66.39,997.55,1012.61,125,19.19,12.79,-58,1
1780555200,2026-06-04 08:40,65.95,997.61,1012.67,125,19.25,12.75,-57,1
1780555500,2026-06-04 08:45,65.83,997.58,1012.64,125,19.20,12.67,-58,1
1780555800,2026-06-04 08:50,65.62,997.60,1012.66,125,19.30,12.72,-58,1
1780556100,2026-06-04 08:55,65.44,997.53,1012.59,125,19.44,12.81,-58,1
1780556400,2026-06-04 09:00,65.05,997.55,1012.61,125,19.46,12.74,-57,1
1780556700,2026-06-04 09:05,64.95,997.56,1012.62,125,19.58,12.83,-58,1
1780557000,2026-06-04 09:10,64.82,997.57,1012.63,125,19.83,13.03,-57,1
1780557300,2026-06-04 09:15,63.96,997.59,1012.66,125,20.00,12.99,-61,1
1780557600,2026-06-04 09:20,62.88,997.54,1012.60,125,20.19,12.91,-61,1
1780557901,2026-06-04 09:25,62.24,997.54,1012.60,125,20.39,12.94,-57,1
1780558201,2026-06-04 09:30,61.86,997.58,1012.64,125,20.45,12.91,-57,1
1780558501,2026-06-04 09:35,61.64,997.58,1012.64,125,20.63,13.02,-57,1
1780558801,2026-06-04 09:40,61.02,997.70,1012.76,125,20.71,12.94,-57,1
1780559101,2026-06-04 09:45,61.40,997.60,1012.66,125,20.69,13.02,-57,1
1780559401,2026-06-04 09:50,61.45,997.63,1012.69,125,20.74,13.08,-58,1
1780559701,2026-06-04 09:55,61.72,997.59,1012.65,125,20.75,13.15,-57,1
1780560001,2026-06-04 10:00,61.51,997.60,1012.66,125,20.85,13.20,-58,1
1780560301,2026-06-04 10:05,61.08,997.64,1012.70,125,20.98,13.21,-58,1
1780560601,2026-06-04 10:10,61.04,997.53,1012.59,125,21.09,13.31,-58,1
1780560901,2026-06-04 10:15,60.67,997.53,1012.59,125,21.27,13.38,-58,1
1780561201,2026-06-04 10:20,59.94,997.55,1012.61,125,21.23,13.16,-58,1
1780561501,2026-06-04 10:25,60.11,997.54,1012.60,125,21.39,13.35,-57,1
1780561801,2026-06-04 10:30,59.89,997.59,1012.65,125,21.53,13.43,-58,1
1780562102,2026-06-04 10:35,59.14,997.60,1012.66,125,21.53,13.23,-58,1
1780562402,2026-06-04 10:40,58.77,997.55,1012.61,125,21.40,13.02,-57,1
1780562702,2026-06-04 10:45,59.05,997.50,1012.56,125,21.49,13.17,-58,1
1780563002,2026-06-04 10:50,59.17,997.49,1012.55,125,21.57,13.28,-57,1
1780563302,2026-06-04 10:55,58.83,997.50,1012.56,125,21.77,13.38,-58,1
1780563602,2026-06-04 11:00,58.59,997.46,1012.52,125,21.86,13.40,-62,1
1780563902,2026-06-04 11:05,58.49,997.41,1012.47,125,21.95,13.46,-62,1
1780564202,2026-06-04 11:10,58.22,997.44,1012.50,125,22.16,13.58,-58,1
1780564502,2026-06-04 11:15,57.79,997.43,1012.49,125,22.32,13.62,-58,1
1780564802,2026-06-04 11:20,57.61,997.45,1012.51,125,22.46,13.70,-57,1
1780565102,2026-06-04 11:25,57.38,997.45,1012.51,125,22.53,13.71,-57,1
1780565402,2026-06-04 11:30,57.56,997.56,1012.62,125,22.45,13.68,-57,1
1780565702,2026-06-04 11:35,57.72,997.57,1012.63,125,22.51,13.78,-56,1
1780566002,2026-06-04 11:40,58.21,997.60,1012.66,125,22.52,13.92,-57,1
1780566302,2026-06-04 11:45,58.58,997.62,1012.68,125,22.46,13.96,-57,1
1780566603,2026-06-04 11:50,58.74,997.63,1012.69,125,22.48,14.02,-57,1
1780566903,2026-06-04 11:55,58.81,997.61,1012.67,125,22.49,14.05,-58,1
1780567203,2026-06-04 12:00,58.90,997.62,1012.68,125,22.49,14.07,-56,1
1780567503,2026-06-04 12:05,58.92,997.59,1012.65,125,22.51,14.09,-57,1
1780567803,2026-06-04 12:10,58.79,997.54,1012.60,125,22.62,14.16,-57,1
1780568103,2026-06-04 12:15,58.44,997.53,1012.59,125,22.82,14.26,-62,1
1780568403,2026-06-04 12:20,58.03,997.59,1012.65,125,22.98,14.30,-61,1
1780568703,2026-06-04 12:25,57.75,997.63,1012.69,125,23.17,14.40,-61,1
1780569003,2026-06-04 12:30,56.68,997.58,1012.64,125,23.30,14.24,-61,1
1780569303,2026-06-04 12:35,56.83,997.55,1012.61,125,23.37,14.34,-62,1
1780569603,2026-06-04 12:40,56.52,997.56,1012.62,125,23.35,14.24,-58,1
1780569903,2026-06-04 12:45,56.81,997.52,1012.58,125,23.36,14.33,-59,1
1780570203,2026-06-04 12:50,56.49,997.48,1012.54,125,23.52,14.39,-58,1
1780570503,2026-06-04 12:55,56.60,997.47,1012.53,125,23.56,14.46,-58,1
1780570804,2026-06-04 13:00,56.28,997.46,1012.52,125,23.63,14.44,-56,1
1780571104,2026-06-04 13:05,56.43,997.50,1012.56,125,23.61,14.46,-58,1
1780571404,2026-06-04 13:10,56.04,997.53,1012.59,125,23.65,14.39,-58,1
1780571704,2026-06-04 13:15,56.40,997.51,1012.57,125,23.64,14.48,-58,1
1780572004,2026-06-04 13:20,56.83,997.50,1012.56,125,23.59,14.55,-58,1
1780572304,2026-06-04 13:25,56.77,997.50,1012.56,125,23.58,14.52,-58,1
1780572604,2026-06-04 13:30,57.29,997.58,1012.64,125,23.48,14.57,-57,1
1780572904,2026-06-04 13:35,57.21,997.57,1012.63,125,23.47,14.54,-58,1
1780573204,2026-06-04 13:40,57.97,997.59,1012.65,125,23.37,14.65,-56,1
1780573504,2026-06-04 13:45,58.42,997.60,1012.66,125,23.29,14.69,-58,1
1780573804,2026-06-04 13:50,59.79,997.60,1012.67,125,23.23,15.00,-61,1
1780574104,2026-06-04 13:55,61.38,997.63,1012.70,125,23.14,15.32,-62,1
1780574404,2026-06-04 14:00,61.25,997.60,1012.66,125,23.14,15.29,-58,1
1780574704,2026-06-04 14:05,61.36,997.58,1012.64,125,23.06,15.24,-61,1
1780575005,2026-06-04 14:10,61.32,997.56,1012.62,125,22.97,15.15,-57,1
1780575305,2026-06-04 14:15,62.08,997.50,1012.56,125,22.90,15.27,-61,1
1780575605,2026-06-04 14:20,63.27,997.52,1012.58,125,22.90,15.57,-61,1
1780575905,2026-06-04 14:25,64.31,997.58,1012.64,125,22.92,15.84,-61,1
1780576205,2026-06-04 14:30,64.28,997.60,1012.66,125,22.91,15.83,-62,1
1780576505,2026-06-04 14:35,66.75,997.60,1012.66,125,22.71,16.22,-61,1
1780576805,2026-06-04 14:40,68.10,997.67,1012.73,125,22.64,16.47,-61,1
1780577105,2026-06-04 14:45,68.96,997.70,1012.76,125,22.56,16.59,-61,1
1780577405,2026-06-04 14:50,69.58,997.71,1012.77,125,22.42,16.60,-61,1
1780577705,2026-06-04 14:55,68.74,997.77,1012.83,125,22.47,16.46,-61,1
1780578005,2026-06-04 15:00,70.90,997.80,1012.86,125,22.28,16.76,-61,1
1780578305,2026-06-04 15:05,71.27,997.79,1012.85,125,22.20,16.77,-62,1
1780578605,2026-06-04 15:10,71.81,997.83,1012.89,125,22.06,16.75,-61,1
1780578905,2026-06-04 15:15,72.17,997.83,1012.89,125,21.92,16.70,-58,1
1780579205,2026-06-04 15:20,73.01,997.83,1012.89,125,21.76,16.73,-58,1
1780579505,2026-06-04 15:25,73.18,997.81,1012.87,125,21.63,16.64,-58,1
1780579806,2026-06-04 15:30,73.60,997.81,1012.87,125,21.51,16.61,-57,1
1780580106,2026-06-04 15:35,74.32,997.77,1012.83,125,21.35,16.61,-59,1
1780580406,2026-06-04 15:40,78.64,997.78,1012.84,125,20.98,17.14,-61,1
1780580706,2026-06-04 15:45,77.99,997.81,1012.87,125,20.66,16.70,-61,1
1780581006,2026-06-04 15:50,80.25,997.82,1012.88,125,20.44,16.94,-59,1
1780581306,2026-06-04 15:55,82.88,997.83,1012.89,125,20.35,17.36,-59,1
1780581606,2026-06-04 16:00,82.16,997.79,1012.85,125,20.23,17.11,-59,1
1780581906,2026-06-04 16:05,84.80,997.82,1012.88,125,20.05,17.43,-59,1
1780582206,2026-06-04 16:10,86.57,997.77,1012.83,125,19.96,17.67,-59,1
1780582506,2026-06-04 16:15,86.67,997.73,1012.79,125,19.96,17.69,-59,1
1780582806,2026-06-04 16:20,89.43,997.72,1012.78,125,19.84,18.07,-59,1
1780583106,2026-06-04 16:25,91.32,997.71,1012.77,125,19.87,18.43,-59,1
1780583406,2026-06-04 16:30,90.18,997.68,1012.75,125,19.90,18.26,-59,1
1780583707,2026-06-04 16:35,90.25,997.75,1012.81,125,19.86,18.23,-59,1
1780584008,2026-06-04 16:40,89.80,997.71,1012.77,125,19.85,18.14,-59,1
1780584308,2026-06-04 16:45,89.27,997.70,1012.76,125,19.79,17.99,-60,1
1780584608,2026-06-04 16:50,89.75,997.71,1012.77,125,19.72,18.00,-60,1
1780584908,2026-06-04 16:55,92.26,997.73,1012.79,125,19.58,18.31,-60,1
1780585208,2026-06-04 17:00,90.20,997.68,1012.74,125,19.50,17.87,-62,1
1780585508,2026-06-04 17:05,92.39,997.64,1012.70,125,19.41,18.16,-61,1
1780585808,2026-06-04 17:10,94.18,997.70,1012.76,125,19.32,18.38,-60,1
1780586108,2026-06-04 17:15,96.21,997.72,1012.78,125,19.19,18.59,-60,1
1780586408,2026-06-04 17:20,95.34,997.79,1012.85,125,19.13,18.38,-60,1
1780586708,2026-06-04 17:25,95.41,997.87,1012.93,125,19.01,18.27,-61,1
1780587008,2026-06-04 17:30,95.54,997.85,1012.91,125,18.93,18.22,-61,1
1780587308,2026-06-04 17:35,96.20,997.85,1012.91,125,18.93,18.33,-61,1
1780587608,2026-06-04 17:40,96.81,997.87,1012.93,125,18.94,18.44,-60,1
1780587909,2026-06-04 17:45,96.66,997.84,1012.90,125,18.92,18.39,-61,1
1780588209,2026-06-04 17:50,96.62,997.87,1012.93,125,18.89,18.36,-60,1
1780588509,2026-06-04 17:55,96.82,997.72,1012.78,125,18.92,18.42,-60,1
1780588809,2026-06-04 18:00,97.49,997.62,1012.68,125,18.92,18.53,-61,1
1780589109,2026-06-04 18:05,96.87,997.60,1012.66,125,18.94,18.45,-61,1
1780589409,2026-06-04 18:10,97.77,997.55,1012.61,125,18.97,18.62,-61,1
1780589709,2026-06-04 18:15,96.73,997.60,1012.66,125,19.00,18.48,-61,1
1780590009,2026-06-04 18:20,98.63,997.50,1012.56,125,19.03,18.82,-60,1
1780590309,2026-06-04 18:25,97.26,997.46,1012.52,125,19.13,18.70,-60,1
1780590609,2026-06-04 18:30,99.60,997.44,1012.50,125,19.18,19.13,-61,1
1780590909,2026-06-04 18:35,99.55,997.52,1012.58,125,19.20,19.14,-61,1
1780591209,2026-06-04 18:40,100.00,997.47,1012.53,125,19.24,19.26,-61,1
1780591509,2026-06-04 18:45,100.00,997.67,1012.73,125,19.31,19.33,-61,1
1780591809,2026-06-04 18:50,100.00,997.62,1012.68,125,19.33,19.35,-61,1
1780592110,2026-06-04 18:55,99.24,997.65,1012.71,125,19.33,19.22,-61,1
1780592410,2026-06-04 19:00,100.00,997.75,1012.81,125,19.33,19.35,-61,1
1780592710,2026-06-04 19:05,98.57,997.70,1012.76,125,19.35,19.13,-61,1
1780593010,2026-06-04 19:10,99.26,997.48,1012.54,125,19.36,19.26,-61,1
1780593310,2026-06-04 19:15,100.00,997.48,1012.54,125,19.33,19.35,-61,1
1780593610,2026-06-04 19:20,100.00,997.36,1012.42,125,19.33,19.35,-61,1
1780593910,2026-06-04 19:25,100.00,997.26,1012.32,125,19.29,19.31,-60,1
1780594210,2026-06-04 19:30,100.00,997.24,1012.30,125,19.32,19.34,-61,1
1780594510,2026-06-04 19:35,100.00,997.20,1012.26,125,19.32,19.34,-60,1
1780594810,2026-06-04 19:40,100.00,997.29,1012.35,125,19.30,19.32,-60,1
1780595110,2026-06-04 19:45,100.00,997.49,1012.55,125,19.33,19.35,-61,1
1780595410,2026-06-04 19:50,100.00,997.53,1012.59,125,19.32,19.34,-60,1
1780595711,2026-06-04 19:55,100.00,997.49,1012.55,125,19.33,19.35,-61,1
1780596011,2026-06-04 20:00,100.00,997.58,1012.64,125,19.35,19.37,-61,1
1780596311,2026-06-04 20:05,100.00,997.55,1012.61,125,19.36,19.38,-61,1
1780596611,2026-06-04 20:10,100.00,997.50,1012.56,125,19.37,19.39,-61,1
1780596911,2026-06-04 20:15,100.00,997.51,1012.57,125,19.34,19.36,-60,1
1780597211,2026-06-04 20:20,100.00,997.56,1012.62,125,19.37,19.39,-61,1
1780597511,2026-06-04 20:25,100.00,997.58,1012.64,125,19.37,19.39,-60,1
1780597811,2026-06-04 20:30,100.00,997.60,1012.66,125,19.41,19.43,-60,1
1780598111,2026-06-04 20:35,99.35,997.59,1012.65,125,19.40,19.31,-61,1
1780598411,2026-06-04 20:40,99.96,997.60,1012.66,125,19.38,19.39,-60,1
1780598711,2026-06-04 20:45,100.00,997.60,1012.66,125,19.39,19.41,-62,1
1780599011,2026-06-04 20:50,100.00,997.59,1012.65,125,19.38,19.40,-60,1
1780599311,2026-06-04 20:55,100.00,997.56,1012.62,125,19.41,19.43,-60,1
1780599612,2026-06-04 21:00,100.00,997.50,1012.56,125,19.38,19.40,-61,1
1780599912,2026-06-04 21:05,100.00,997.47,1012.53,125,19.38,19.40,-60,1
1780600212,2026-06-04 21:10,100.00,997.41,1012.47,125,19.38,19.40,-61,1
1780600512,2026-06-04 21:15,100.00,997.46,1012.52,125,19.38,19.40,-61,1
1780600812,2026-06-04 21:20,100.00,997.54,1012.60,125,19.35,19.37,-60,1
1780601112,2026-06-04 21:25,100.00,997.55,1012.61,125,19.35,19.37,-60,1
1780601412,2026-06-04 21:30,100.00,997.63,1012.69,125,19.31,19.33,-60,1
1780601712,2026-06-04 21:35,100.00,997.75,1012.81,125,19.29,19.31,-60,1
1780602012,2026-06-04 21:40,100.00,997.76,1012.82,125,19.27,19.29,-60,1
1780602312,2026-06-04 21:45,100.00,997.76,1012.82,125,19.29,19.31,-59,1
1780602612,2026-06-04 21:50,100.00,997.80,1012.86,125,19.27,19.29,-61,1
1780602912,2026-06-04 21:55,100.00,997.83,1012.89,125,19.28,19.30,-60,1
1780603212,2026-06-04 22:00,100.00,997.81,1012.87,125,19.26,19.28,-60,1
1780603512,2026-06-04 22:05,100.00,997.77,1012.83,125,19.25,19.27,-60,1
1780603812,2026-06-04 22:10,100.00,997.72,1012.78,125,19.24,19.26,-60,1
1780604113,2026-06-04 22:15,100.00,997.71,1012.77,125,19.22,19.24,-60,1
1780604413,2026-06-04 22:20,100.00,997.74,1012.80,125,19.20,19.22,-60,1
1780604713,2026-06-04 22:25,100.00,997.77,1012.83,125,19.19,19.21,-60,1
1780605013,2026-06-04 22:30,100.00,997.74,1012.80,125,19.13,19.15,-60,1
1780605313,2026-06-04 22:35,100.00,997.78,1012.84,125,19.16,19.18,-60,1
1780605613,2026-06-04 22:40,100.00,997.82,1012.88,125,19.18,19.20,-60,1
1780605913,2026-06-04 22:45,100.00,997.81,1012.87,125,19.17,19.19,-60,1
1780606213,2026-06-04 22:50,100.00,997.84,1012.90,125,19.18,19.20,-60,1
1780606513,2026-06-04 22:55,100.00,997.83,1012.89,125,19.15,19.17,-61,1
1780606813,2026-06-04 23:00,100.00,997.83,1012.89,125,19.17,19.19,-61,1
1780607113,2026-06-04 23:05,100.00,997.85,1012.91,125,19.14,19.16,-61,1
1780607413,2026-06-04 23:10,100.00,997.84,1012.90,125,19.14,19.16,-61,1
1780607713,2026-06-04 23:15,100.00,997.85,1012.91,125,19.13,19.15,-60,1
1780608014,2026-06-04 23:20,100.00,997.77,1012.83,125,19.07,19.09,-61,1
1780608314,2026-06-04 23:25,100.00,997.74,1012.80,125,19.07,19.09,-60,1
1780608614,2026-06-04 23:30,100.00,997.78,1012.84,125,19.08,19.10,-61,1
1780608914,2026-06-04 23:35,100.00,997.82,1012.88,125,19.08,19.10,-61,1
1780609214,2026-06-04 23:40,100.00,997.85,1012.91,125,19.11,19.13,-61,1
1780609514,2026-06-04 23:45,100.00,997.84,1012.90,125,19.11,19.13,-61,1
1780609814,2026-06-04 23:50,100.00,997.86,1012.92,125,19.12,19.14,-61,1
1780610114,2026-06-04 23:55,100.00,997.82,1012.88,125,19.12,19.14,-61,1