1780610414,2026-06-05 00:00,100.00,997.89,1012.95,125,19.14,19.16,-60,1
1780610714,2026-06-05 00:05,100.00,997.87,1012.93,125,19.15,19.17,-60,1
1780611014,2026-06-05 00:10,100.00,997.93,1012.99,125,19.17,19.19,-60,1
1780611314,2026-06-05 00:15,100.00,997.88,1012.94,125,19.19,19.21,-61,1
1780611614,2026-06-05 00:20,100.00,997.94,1013.00,125,19.19,19.21,-60,1
1780611914,2026-06-05 00:25,100.00,997.87,1012.93,125,19.17,19.19,-60,1
1780612215,2026-06-05 00:30,100.00,997.85,1012.91,125,19.14,19.16,-60,1
1780612515,2026-06-05 00:35,100.00,997.81,1012.87,125,19.17,19.19,-60,1
1780612815,2026-06-05 00:40,100.00,997.83,1012.89,125,19.18,19.20,-60,1
1780613115,2026-06-05 00:45,100.00,997.84,1012.90,125,19.19,19.21,-59,1
1780613415,2026-06-05 00:50,100.00,997.86,1012.92,125,19.19,19.21,-60,1
1780613715,2026-06-05 00:55,100.00,997.87,1012.93,125,19.20,19.22,-59,1
1780614015,2026-06-05 01:00,100.00,997.89,1012.95,125,19.19,19.21,-59,1
1780614315,2026-06-05 01:05,100.00,997.86,1012.92,125,19.17,19.19,-60,1
1780614615,2026-06-05 01:10,100.00,997.78,1012.84,125,19.14,19.16,-59,1
1780614915,2026-06-05 01:15,100.00,997.71,1012.77,125,19.10,19.12,-61,1
1780615215,2026-06-05 01:20,100.00,997.69,1012.75,125,19.07,19.09,-61,1
1780615515,2026-06-05 01:25,100.00,997.67,1012.73,125,19.02,19.04,-61,1
1780615815,2026-06-05 01:30,100.00,997.66,1012.72,125,19.00,19.02,-61,1
1780616115,2026-06-05 01:35,100.00,997.61,1012.67,125,18.94,18.96,-60,1
1780616415,2026-06-05 01:40,100.00,997.59,1012.65,125,18.88,18.90,-60,1
1780616716,2026-06-05 01:45,100.00,997.58,1012.64,125,18.89,18.91,-59,1
1780617016,2026-06-05 01:50,100.00,997.60,1012.66,125,18.88,18.90,-60,1
1780617316,2026-06-05 01:55,100.00,997.51,1012.57,125,18.85,18.87,-59,1
1780617616,2026-06-05 02:00,100.00,997.43,1012.49,125,18.85,18.87,-61,1
1780617916,2026-06-05 02:05,100.00,997.42,1012.48,125,18.80,18.81,-61,1
1780618216,2026-06-05 02:10,100.00,997.38,1012.44,125,18.83,18.84,-61,1
1780618516,2026-06-05 02:15,100.00,997.45,1012.51,125,18.84,18.85,-59,1
1780618816,2026-06-05 02:20,100.00,997.55,1012.61,125,18.86,18.88,-60,1
1780619116,2026-06-05 02:25,100.00,997.51,1012.57,125,18.88,18.90,-59,1
1780619416,2026-06-05 02:30,100.00,997.48,1012.54,125,18.88,18.90,-59,1
1780619716,2026-06-05 02:35,100.00,997.44,1012.50,125,18.88,18.90,-60,1
1780620016,2026-06-05 02:40,100.00,997.42,1012.48,125,18.90,18.92,-60,1
1780620316,2026-06-05 02:45,100.00,997.37,1012.43,125,18.90,18.92,-60,1
1780620617,2026-06-05 02:50,100.00,997.35,1012.41,125,18.89,18.91,-60,1
1780620917,2026-06-05 02:55,100.00,997.37,1012.43,125,18.90,18.92,-60,1
1780621217,2026-06-05 03:00,100.00,997.40,1012.46,125,18.91,18.93,-59,1
1780621517,2026-06-05 03:05,100.00,997.40,1012.46,125,18.92,18.94,-61,1
1780621817,2026-06-05 03:10,100.00,997.47,1012.53,125,18.88,18.90,-59,1
1780622117,2026-06-05 03:15,100.00,997.43,1012.49,125,18.89,18.91,-61,1
1780622417,2026-06-05 03:20,100.00,997.44,1012.50,125,18.90,18.92,-59,1
1780622717,2026-06-05 03:25,100.00,997.47,1012.53,125,18.90,18.92,-59,1
1780623320,2026-06-05 03:35,100.00,997.42,1012.48,125,18.88,18.90,-58,1
1780623620,2026-06-05 03:40,100.00,997.39,1012.45,125,18.90,18.92,-59,1
1780623920,2026-06-05 03:45,100.00,997.42,1012.48,125,18.89,18.91,-59,1
1780624220,2026-06-05 03:50,100.00,997.49,1012.55,125,18.86,18.88,-59,1
1780624520,2026-06-05 03:55,100.00,997.49,1012.55,125,18.85,18.87,-59,1
1780624820,2026-06-05 04:00,100.00,997.48,1012.54,125,18.87,18.89,-59,1
1780625121,2026-06-05 04:05,100.00,997.47,1012.53,125,18.88,18.90,-59,1
1780625421,2026-06-05 04:10,100.00,997.39,1012.45,125,18.88,18.90,-59,1
1780625721,2026-06-05 04:15,100.00,997.44,1012.50,125,18.85,18.87,-60,1
1780626021,2026-06-05 04:20,100.00,997.43,1012.49,125,18.84,18.85,-60,1
1780626321,2026-06-05 04:25,100.00,997.40,1012.46,125,18.83,18.84,-60,1
1780626621,2026-06-05 04:30,100.00,997.36,1012.42,125,18.85,18.87,-60,1
1780626921,2026-06-05 04:35,100.00,997.43,1012.49,125,18.92,18.94,-60,1
1780627221,2026-06-05 04:40,100.00,997.43,1012.49,125,18.94,18.96,-60,1
1780627521,2026-06-05 04:45,100.00,997.39,1012.45,125,18.90,18.92,-59,1
1780627821,2026-06-05 04:50,100.00,997.41,1012.47,125,18.94,18.96,-60,1
1780628121,2026-06-05 04:55,100.00,997.37,1012.43,125,18.94,18.96,-60,1
1780628421,2026-06-05 05:00,100.00,997.44,1012.50,125,18.98,19.00,-59,1
1780628721,2026-06-05 05:05,100.00,997.52,1012.58,125,18.96,18.98,-59,1
1780629021,2026-06-05 05:10,100.00,997.56,1012.62,125,18.98,19.00,-59,1
1780629321,2026-06-05 05:15,100.00,997.69,1012.75,125,18.87,18.89,-68,1
1780629622,2026-06-05 05:20,100.00,997.64,1012.70,125,18.60,18.61,-63,1
1780629922,2026-06-05 05:25,100.00,997.62,1012.68,125,18.60,18.61,-63,1
1780630222,2026-06-05 05:30,100.00,997.67,1012.73,125,18.63,18.64,-62,1
1780630522,2026-06-05 05:35,100.00,997.61,1012.67,125,18.69,18.70,-62,1
1780630822,2026-06-05 05:40,100.00,997.61,1012.67,125,18.78,18.79,-62,1
1780631122,2026-06-05 05:45,100.00,997.64,1012.70,125,18.86,18.88,-62,1
1780631422,2026-06-05 05:50,100.00,997.73,1012.79,125,18.92,18.94,-63,1
1780631722,2026-06-05 05:55,100.00,997.73,1012.79,125,19.01,19.03,-62,1
1780632022,2026-06-05 06:00,100.00,997.75,1012.81,125,19.09,19.11,-62,1
1780632322,2026-06-05 06:05,100.00,997.76,1012.82,125,19.09,19.11,-62,1
1780632622,2026-06-05 06:10,100.00,997.70,1012.76,125,19.13,19.15,-62,1
1780632922,2026-06-05 06:15,100.00,997.75,1012.81,125,19.17,19.19,-59,1
1780633222,2026-06-05 06:20,100.00,997.75,1012.81,125,19.14,19.16,-59,1
1780633522,2026-06-05 06:25,100.00,997.74,1012.80,125,19.17,19.19,-62,1
1780633822,2026-06-05 06:30,100.00,997.72,1012.78,125,19.20,19.22,-59,1
1780634123,2026-06-05 06:35,100.00,997.72,1012.78,125,19.20,19.22,-59,1
1780634423,2026-06-05 06:40,100.00,997.69,1012.75,125,19.23,19.25,-59,1
1780634723,2026-06-05 06:45,100.00,997.69,1012.75,125,19.22,19.24,-59,1
1780635023,2026-06-05 06:50,100.00,997.73,1012.79,125,19.27,19.29,-59,1
1780635323,2026-06-05 06:55,100.00,997.77,1012.83,125,19.25,19.27,-59,1
1780635623,2026-06-05 07:00,100.00,997.70,1012.76,125,19.28,19.30,-59,1
1780635923,2026-06-05 07:05,100.00,997.73,1012.79,125,19.32,19.34,-59,1
1780636223,2026-06-05 07:10,100.00,997.69,1012.75,125,19.33,19.35,-59,1
1780636523,2026-06-05 07:15,100.00,997.71,1012.77,125,19.36,19.38,-61,1
1780636823,2026-06-05 07:20,100.00,997.69,1012.75,125,19.36,19.38,-61,1
1780637123,2026-06-05 07:25,100.00,997.72,1012.78,125,19.35,19.37,-61,1
1780637423,2026-06-05 07:30,100.00,997.72,1012.78,125,19.36,19.38,-61,1
1780637723,2026-06-05 07:35,100.00,997.77,1012.83,125,19.40,19.42,-61,1
1780638023,2026-06-05 07:40,100.00,997.80,1012.86,125,19.36,19.38,-61,1
1780638324,2026-06-05 07:45,100.00,997.84,1012.90,125,19.31,19.33,-60,1
1780638624,2026-06-05 07:50,100.00,997.90,1012.96,125,19.29,19.31,-60,1
1780638924,2026-06-05 07:55,100.00,998.00,1013.06,125,19.31,19.33,-60,1
1780639224,2026-06-05 08:00,100.00,998.04,1013.10,125,19.30,19.32,-61,1
1780639524,2026-06-05 08:05,100.00,997.98,1013.04,125,19.23,19.25,-61,1
1780639824,2026-06-05 08:10,100.00,998.04,1013.10,125,19.18,19.20,-61,1
1780640124,2026-06-05 08:15,100.00,998.10,1013.16,125,19.25,19.27,-61,1
1780640424,2026-06-05 08:20,100.00,998.18,1013.24,125,19.27,19.29,-60,1
1780640724,2026-06-05 08:25,100.00,998.18,1013.24,125,19.35,19.37,-60,1
1780641024,2026-06-05 08:30,100.00,998.27,1013.33,125,19.29,19.31,-59,1
1780641324,2026-06-05 08:35,100.00,998.26,1013.32,125,19.36,19.38,-58,1
1780641624,2026-06-05 08:40,100.00,998.28,1013.34,125,19.44,19.46,-58,1
1780641924,2026-06-05 08:45,100.00,998.26,1013.32,125,19.44,19.46,-58,1
1780642225,2026-06-05 08:50,100.00,998.21,1013.27,125,19.37,19.39,-59,1
1780642525,2026-06-05 08:55,100.00,998.18,1013.24,125,19.45,19.47,-58,1
1780642825,2026-06-05 09:00,100.00,998.12,1013.18,125,19.45,19.47,-59,1
1780643125,2026-06-05 09:05,100.00,998.07,1013.13,125,19.43,19.45,-63,1
1780643425,2026-06-05 09:10,100.00,998.04,1013.10,125,19.43,19.45,-64,1
1780643725,2026-06-05 09:15,100.00,998.20,1013.26,125,19.42,19.44,-64,1
1780644025,2026-06-05 09:20,100.00,998.06,1013.12,125,19.39,19.41,-64,1
1780644325,2026-06-05 09:25,100.00,998.03,1013.09,125,19.37,19.39,-64,1
1780644625,2026-06-05 09:30,100.00,997.94,1013.00,125,19.36,19.38,-64,1
1780644925,2026-06-05 09:35,100.00,997.80,1012.86,125,19.35,19.37,-65,1
1780645225,2026-06-05 09:40,100.00,997.78,1012.84,125,19.34,19.36,-66,1
1780645525,2026-06-05 09:45,100.00,997.80,1012.86,125,19.33,19.35,-64,1
1780645826,2026-06-05 09:50,100.00,997.76,1012.82,125,19.41,19.43,-63,1
1780646126,2026-06-05 09:55,100.00,997.77,1012.83,125,19.52,19.54,-63,1
1780646426,2026-06-05 10:00,100.00,997.78,1012.84,125,19.64,19.66,-63,1
1780646726,2026-06-05 10:05,100.00,997.68,1012.74,125,19.67,19.69,-62,1
1780647026,2026-06-05 10:10,100.00,997.63,1012.69,125,19.72,19.74,-63,1
1780647326,2026-06-05 10:15,100.00,997.69,1012.75,125,19.85,19.87,-59,1
1780647626,2026-06-05 10:20,100.00,997.64,1012.70,125,19.92,19.94,-59,1
1780647926,2026-06-05 10:25,100.00,997.73,1012.79,125,19.98,20.00,-59,1
1780648226,2026-06-05 10:30,100.00,997.73,1012.79,125,20.02,20.04,-62,1
1780648526,2026-06-05 10:35,100.00,997.82,1012.88,125,20.05,20.07,-62,1
1780648826,2026-06-05 10:40,100.00,997.90,1012.96,125,20.10,20.12,-59,1
1780649126,2026-06-05 10:45,100.00,997.90,1012.96,125,20.18,20.20,-59,1
1780649426,2026-06-05 10:50,100.00,997.89,1012.95,125,20.29,20.31,-59,1
1780649726,2026-06-05 10:55,100.00,997.96,1013.02,125,20.35,20.37,-60,1
1780650026,2026-06-05 11:00,100.00,998.01,1013.07,125,20.48,20.50,-59,1
1780650327,2026-06-05 11:05,100.00,998.16,1013.22,125,20.44,20.46,-59,1
1780650627,2026-06-05 11:10,100.00,998.27,1013.33,125,20.39,20.41,-60,1
1780650927,2026-06-05 11:15,100.00,998.21,1013.27,125,20.41,20.43,-61,1
1780651227,2026-06-05 11:20,100.00,998.32,1013.38,125,20.49,20.51,-62,1
1780651527,2026-06-05 11:25,100.00,998.32,1013.38,125,20.54,20.56,-62,1
1780651827,2026-06-05 11:30,100.00,998.37,1013.43,125,20.59,20.61,-61,1
1780652127,2026-06-05 11:35,100.00,998.38,1013.44,125,20.54,20.56,-61,1
1780652427,2026-06-05 11:40,100.00,998.41,1013.47,125,20.65,20.67,-61,1
1780652727,2026-06-05 11:45,100.00,998.49,1013.55,125,20.60,20.62,-62,1
1780653027,2026-06-05 11:50,100.00,998.57,1013.63,125,20.58,20.60,-62,1
1780653327,2026-06-05 11:55,100.00,998.54,1013.60,125,20.64,20.66,-61,1
1780653627,2026-06-05 12:00,100.00,998.55,1013.61,125,20.72,20.74,-61,1
1780653927,2026-06-05 12:05,100.00,998.46,1013.52,125,20.81,20.83,-61,1
1780654227,2026-06-05 12:10,100.00,998.44,1013.50,125,20.89,20.91,-61,1
1780654528,2026-06-05 12:15,100.00,998.51,1013.57,125,20.89,20.91,-62,1
1780654828,2026-06-05 12:20,100.00,998.55,1013.61,125,20.89,20.91,-61,1
1780655128,2026-06-05 12:25,100.00,998.57,1013.63,125,20.95,20.97,-61,1
1780655428,2026-06-05 12:30,100.00,998.56,1013.62,125,21.06,21.08,-61,1
1780655728,2026-06-05 12:35,100.00,998.58,1013.65,125,21.10,21.12,-61,1
1780656028,2026-06-05 12:40,100.00,998.51,1013.57,125,21.13,21.15,-61,1
1780656328,2026-06-05 12:45,100.00,998.51,1013.57,125,21.26,21.28,-61,1
1780656628,2026-06-05 12:50,100.00,998.42,1013.48,125,21.30,21.32,-61,1
1780656928,2026-06-05 12:55,100.00,998.47,1013.53,125,21.46,21.48,-62,1
1780657228,2026-06-05 13:00,100.00,998.40,1013.46,125,21.60,21.62,-62,1
1780657528,2026-06-05 13:05,100.00,998.39,1013.45,125,21.70,21.72,-62,1
1780657828,2026-06-05 13:10,100.00,998.36,1013.42,125,21.77,21.79,-61,1
1780658128,2026-06-05 13:15,100.00,998.37,1013.43,125,21.92,21.94,-61,1
1780658428,2026-06-05 13:20,100.00,998.38,1013.44,125,22.08,22.10,-61,1
1780658729,2026-06-05 13:25,100.00,998.39,1013.45,125,22.24,22.26,-61,1
1780659029,2026-06-05 13:30,100.00,998.31,1013.37,125,22.31,22.33,-60,1
1780659329,2026-06-05 13:35,100.00,998.26,1013.32,125,22.45,22.47,-61,1
1780659629,2026-06-05 13:40,98.34,998.29,1013.35,125,22.55,22.29,-61,1
1780659929,2026-06-05 13:45,97.62,998.33,1013.39,125,22.52,22.14,-61,1
1780660229,2026-06-05 13:50,98.28,998.28,1013.34,125,22.55,22.28,-61,1
1780660529,2026-06-05 13:55,96.66,998.26,1013.32,125,22.55,22.01,-61,1
1780660829,2026-06-05 14:00,97.64,998.19,1013.25,125,22.61,22.23,-61,1
1780661129,2026-06-05 14:05,97.67,998.10,1013.16,125,22.82,22.45,-60,1
1780661429,2026-06-05 14:10,95.53,998.02,1013.08,125,23.04,22.30,-61,1
1780661729,2026-06-05 14:15,97.32,998.03,1013.09,125,23.21,22.78,-62,1
1780662029,2026-06-05 14:20,94.81,998.02,1013.08,125,23.39,22.53,-62,1
1780662329,2026-06-05 14:25,95.22,997.97,1013.03,125,23.62,22.83,-60,1
1780662629,2026-06-05 14:30,91.66,997.86,1012.92,125,23.85,22.43,-61,1
1780662929,2026-06-05 14:35,89.85,997.89,1012.95,125,24.05,22.29,-62,1
1780663230,2026-06-05 14:40,89.52,997.81,1012.87,125,24.29,22.47,-62,1
1780663530,2026-06-05 14:45,88.11,997.88,1012.94,125,24.58,22.50,-63,1
1780663830,2026-06-05 14:50,84.33,997.90,1012.96,125,24.73,21.92,-62,1
1780664130,2026-06-05 14:55,81.94,997.91,1012.97,125,24.69,21.41,-62,1
1780664430,2026-06-05 15:00,81.87,997.93,1012.99,125,24.93,21.63,-61,1
1780664730,2026-06-05 15:05,82.51,997.83,1012.89,125,25.24,22.06,-62,1
1780665030,2026-06-05 15:10,81.53,997.81,1012.87,125,25.19,21.82,-62,1
1780665330,2026-06-05 15:15,78.56,997.75,1012.81,125,25.12,21.15,-60,1
1780665630,2026-06-05 15:20,78.12,997.80,1012.86,125,24.99,20.93,-59,1
1780665930,2026-06-05 15:25,78.48,997.67,1012.73,125,24.98,20.99,-61,1
1780666230,2026-06-05 15:30,75.11,997.73,1012.79,125,24.94,20.24,-62,1
1780666530,2026-06-05 15:35,80.91,997.78,1012.84,125,24.88,21.39,-59,1
1780666830,2026-06-05 15:40,75.98,997.78,1012.84,125,24.83,20.32,-60,1
1780667131,2026-06-05 15:45,73.66,997.78,1012.84,125,24.84,19.83,-60,1
1780667431,2026-06-05 15:50,78.79,997.81,1012.87,125,24.79,20.87,-60,1
1780667731,2026-06-05 15:55,77.12,997.79,1012.85,125,24.80,20.54,-61,1
1780668031,2026-06-05 16:00,75.89,997.76,1012.82,125,24.85,20.32,-60,1
1780668331,2026-06-05 16:05,76.71,997.79,1012.85,125,24.89,20.53,-61,1
1780668631,2026-06-05 16:10,74.26,997.67,1012.73,125,24.95,20.07,-61,1
1780668931,2026-06-05 16:15,74.50,997.64,1012.70,125,24.91,20.08,-61,1
1780669231,2026-06-05 16:20,73.83,997.63,1012.69,125,24.87,19.90,-62,1
1780669531,2026-06-05 16:25,76.12,997.65,1012.71,125,24.79,20.31,-60,1
1780669831,2026-06-05 16:30,73.42,997.68,1012.74,125,24.74,19.68,-61,1
1780670131,2026-06-05 16:35,73.11,997.58,1012.64,125,24.69,19.57,-61,1
1780670431,2026-06-05 16:40,76.43,997.56,1012.62,125,24.76,20.35,-61,1
1780670731,2026-06-05 16:45,72.37,997.41,1012.47,125,24.87,19.58,-61,1
1780671032,2026-06-05 16:50,71.40,997.38,1012.44,125,25.02,19.50,-59,1
1780671332,2026-06-05 16:55,69.16,997.37,1012.43,125,25.16,19.12,-60,1
1780671632,2026-06-05 17:00,68.35,997.40,1012.46,125,25.20,18.97,-60,1
1780671932,2026-06-05 17:05,68.84,997.24,1012.30,125,25.33,19.21,-60,1
1780672232,2026-06-05 17:10,67.00,997.22,1012.28,125,25.43,18.87,-60,1
1780672532,2026-06-05 17:15,67.08,997.17,1012.23,125,25.65,19.10,-60,1
1780672832,2026-06-05 17:20,65.75,997.26,1012.32,125,25.82,18.94,-59,1
1780673132,2026-06-05 17:25,64.33,997.27,1012.33,125,25.91,18.68,-59,1
1780673432,2026-06-05 17:30,63.82,997.28,1012.34,125,26.02,18.65,-59,1
1780673732,2026-06-05 17:35,63.64,997.12,1012.18,125,26.27,18.85,-59,1
1780674032,2026-06-05 17:40,60.36,997.15,1012.21,125,26.48,18.20,-59,1
1780674332,2026-06-05 17:45,58.95,997.26,1012.32,125,26.73,18.06,-59,1
1780674632,2026-06-05 17:50,57.47,997.22,1012.28,125,26.99,17.90,-59,1
1780674932,2026-06-05 17:55,53.89,997.30,1012.36,125,27.12,17.00,-60,1
1780675232,2026-06-05 18:00,52.90,997.32,1012.38,125,27.06,16.65,-60,1
1780675532,2026-06-05 18:05,52.05,997.40,1012.46,125,27.04,16.38,-59,1
1780675833,2026-06-05 18:10,53.02,997.37,1012.43,125,27.04,16.67,-59,1
1780676133,2026-06-05 18:15,51.82,997.37,1012.43,125,26.97,16.24,-59,1
1780676433,2026-06-05 18:20,52.94,997.38,1012.44,125,26.88,16.49,-60,1
1780676733,2026-06-05 18:25,54.21,997.41,1012.47,125,26.70,16.70,-60,1
1780677033,2026-06-05 18:30,53.38,997.49,1012.55,125,26.51,16.28,-60,1
1780677333,2026-06-05 18:35,54.45,997.44,1012.50,125,26.35,16.45,-60,1
1780677633,2026-06-05 18:40,54.05,997.43,1012.49,125,26.22,16.21,-60,1
1780677933,2026-06-05 18:45,54.69,997.40,1012.46,125,26.14,16.32,-60,1
1780678233,2026-06-05 18:50,55.36,997.38,1012.44,125,26.14,16.51,-60,1
1780678533,2026-06-05 18:55,55.33,997.35,1012.41,125,26.07,16.44,-60,1
1780678833,2026-06-05 19:00,55.30,997.41,1012.47,125,26.01,16.37,-60,1
1780679133,2026-06-05 19:05,56.34,997.49,1012.55,125,26.00,16.66,-60,1
1780679433,2026-06-05 19:10,56.70,997.54,1012.60,125,26.00,16.76,-60,1
1780679733,2026-06-05 19:15,56.31,997.49,1012.55,125,25.98,16.63,-59,1
1780680034,2026-06-05 19:20,56.77,997.52,1012.58,125,26.00,16.78,-59,1
1780680334,2026-06-05 19:25,56.91,997.55,1012.61,125,26.00,16.82,-60,1
1780680634,2026-06-05 19:30,57.86,997.57,1012.63,125,26.02,17.10,-59,1
1780680934,2026-06-05 19:35,58.06,997.55,1012.61,125,25.98,17.11,-59,1
1780681234,2026-06-05 19:40,58.37,997.57,1012.63,125,25.88,17.10,-59,1
1780681534,2026-06-05 19:45,59.05,997.57,1012.63,125,25.71,17.13,-60,1
1780681834,2026-06-05 19:50,59.42,997.57,1012.63,125,25.57,17.10,-59,1
1780682134,2026-06-05 19:55,59.70,997.56,1012.62,125,25.42,17.03,-59,1
1780682434,2026-06-05 20:00,60.38,997.59,1012.65,125,25.29,17.09,-59,1
1780682734,2026-06-05 20:05,60.78,997.66,1012.72,125,25.19,17.10,-60,1
1780683034,2026-06-05 20:10,61.45,997.71,1012.77,125,25.06,17.15,-59,1
1780683334,2026-06-05 20:15,61.90,997.78,1012.84,125,24.95,17.16,-59,1
1780683634,2026-06-05 20:20,62.50,997.83,1012.89,125,24.81,17.18,-59,1
1780683934,2026-06-05 20:25,63.00,997.91,1012.97,125,24.66,17.17,-59,1
1780684234,2026-06-05 20:30,63.55,997.89,1012.95,125,24.51,17.16,-60,1
1780684535,2026-06-05 20:35,64.22,997.91,1012.97,125,24.36,17.18,-60,1
1780684835,2026-06-05 20:40,64.75,997.87,1012.93,125,24.22,17.18,-59,1
1780685135,2026-06-05 20:45,65.01,997.84,1012.90,125,24.10,17.13,-58,1
1780685435,2026-06-05 20:50,65.35,997.83,1012.89,125,23.99,17.11,-60,1
1780685735,2026-06-05 20:55,65.58,997.85,1012.91,125,23.89,17.07,-59,1
1780686035,2026-06-05 21:00,65.78,997.83,1012.89,125,23.79,17.02,-59,1
1780686335,2026-06-05 21:05,66.35,997.72,1012.78,125,23.67,17.04,-59,1
1780686635,2026-06-05 21:10,67.89,997.78,1012.84,125,23.50,17.25,-59,1
1780686935,2026-06-05 21:15,67.36,997.74,1012.80,125,23.40,17.03,-59,1
1780687235,2026-06-05 21:20,67.45,997.78,1012.84,125,23.28,16.93,-59,1
1780687535,2026-06-05 21:25,68.06,997.71,1012.77,125,23.17,16.97,-59,1
1780687838,2026-06-05 21:30,68.02,997.65,1012.71,125,23.08,16.87,-60,1
1780688138,2026-06-05 21:35,68.26,997.53,1012.59,125,23.03,16.88,-59,1
1780688438,2026-06-05 21:40,68.27,997.49,1012.55,125,23.00,16.86,-59,1
1780688739,2026-06-05 21:45,68.63,997.46,1012.52,125,22.93,16.87,-59,1
1780689039,2026-06-05 21:50,68.83,997.53,1012.59,125,22.88,16.87,-59,1
1780689339,2026-06-05 21:55,69.46,997.58,1012.64,125,22.83,16.97,-60,1
1780689639,2026-06-05 22:00,70.19,997.55,1012.61,125,22.74,17.05,-60,1
1780689939,2026-06-05 22:05,70.63,997.57,1012.63,125,22.67,17.08,-59,1
1780690239,2026-06-05 22:10,71.92,997.55,1012.61,125,22.58,17.28,-59,1
1780690539,2026-06-05 22:15,71.65,997.62,1012.68,125,22.55,17.19,-59,1
1780690839,2026-06-05 22:20,73.79,998.31,1013.37,125,22.41,17.52,-59,1
1780691139,2026-06-05 22:25,73.02,998.12,1013.18,125,22.04,17.00,-59,1
1780691439,2026-06-05 22:30,76.47,998.36,1013.42,125,21.80,17.50,-59,1
1780691739,2026-06-05 22:35,81.85,998.62,1013.68,125,21.07,17.86,-59,1
1780692039,2026-06-05 22:40,85.77,999.30,1014.36,125,20.57,18.12,-60,1
1780692339,2026-06-05 22:45,94.63,999.49,1014.55,125,19.55,18.68,-68,1
1780692639,2026-06-05 22:50,100.00,999.38,1014.44,125,18.97,18.99,-68,1
1780692940,2026-06-05 22:55,100.00,999.03,1014.09,125,18.80,18.81,-66,1
1780693240,2026-06-05 23:00,100.00,998.84,1013.90,125,18.81,18.82,-64,1
1780693540,2026-06-05 23:05,100.00,998.49,1013.55,125,18.79,18.80,-63,1
1780693840,2026-06-05 23:10,100.00,998.52,1013.58,125,18.81,18.82,-63,1
1780694140,2026-06-05 23:15,100.00,998.60,1013.66,125,18.86,18.88,-62,1
1780694440,2026-06-05 23:20,100.00,998.87,1013.93,125,18.90,18.92,-62,1
1780694740,2026-06-05 23:25,100.00,998.87,1013.93,125,18.93,18.95,-62,1
1780695040,2026-06-05 23:30,100.00,998.70,1013.76,125,18.93,18.95,-62,1
1780695340,2026-06-05 23:35,100.00,998.69,1013.75,125,18.92,18.94,-63,1
1780695640,2026-06-05 23:40,100.00,998.85,1013.91,125,18.87,18.89,-62,1
1780695940,2026-06-05 23:45,100.00,998.99,1014.05,125,18.81,18.82,-62,1
1780696240,2026-06-05 23:50,100.00,998.91,1013.97,125,18.72,18.73,-62,1
1780696540,2026-06-05 23:55,100.00,998.99,1014.05,125,18.66,18.67,-62,1