1780696840,2026-06-06 00:00,100.00,999.02,1014.08,125,18.60,18.61,-59,1
1780697444,2026-06-06 00:10,100.00,999.17,1014.23,125,18.58,18.59,-59,1
1780697744,2026-06-06 00:15,100.00,999.19,1014.25,125,18.58,18.59,-62,1
1780698044,2026-06-06 00:20,100.00,999.18,1014.24,125,18.61,18.62,-61,1
1780698344,2026-06-06 00:25,100.00,999.19,1014.25,125,18.63,18.64,-62,1
1780698644,2026-06-06 00:30,100.00,999.21,1014.27,125,18.65,18.66,-62,1
1780698944,2026-06-06 00:35,100.00,999.28,1014.34,125,18.68,18.69,-61,1
1780699244,2026-06-06 00:40,100.00,999.30,1014.36,125,18.68,18.69,-61,1
1780699544,2026-06-06 00:45,100.00,999.34,1014.40,125,18.70,18.71,-61,1
1780699844,2026-06-06 00:50,100.00,999.34,1014.40,125,18.71,18.72,-61,1
1780700144,2026-06-06 00:55,100.00,999.41,1014.47,125,18.72,18.73,-62,1
1780700444,2026-06-06 01:00,100.00,999.41,1014.47,125,18.72,18.73,-61,1
1780700744,2026-06-06 01:05,100.00,999.62,1014.68,125,18.72,18.73,-61,1
1780701044,2026-06-06 01:10,100.00,999.71,1014.77,125,18.74,18.75,-61,1
1780701344,2026-06-06 01:15,100.00,999.74,1014.80,125,18.77,18.78,-61,1
1780701645,2026-06-06 01:20,100.00,999.84,1014.90,125,18.72,18.73,-61,1
1780701945,2026-06-06 01:25,100.00,999.81,1014.87,125,18.67,18.68,-60,1
1780702245,2026-06-06 01:30,100.00,999.91,1014.97,125,18.62,18.63,-61,1
1780702545,2026-06-06 01:35,100.00,999.89,1014.95,125,18.58,18.59,-60,1
1780702845,2026-06-06 01:40,100.00,1000.02,1015.08,125,18.56,18.57,-60,1
1780703145,2026-06-06 01:45,100.00,1000.04,1015.10,125,18.49,18.50,-61,1
1780703445,2026-06-06 01:50,100.00,1000.06,1015.12,125,18.47,18.48,-60,1
1780703745,2026-06-06 01:55,100.00,1000.26,1015.32,125,18.29,18.30,-60,1
1780704045,2026-06-06 02:00,100.00,1000.26,1015.32,125,18.04,18.05,-60,1
1780704345,2026-06-06 02:05,100.00,1000.35,1015.41,125,17.75,17.76,-60,1
1780704645,2026-06-06 02:10,100.00,1000.39,1015.45,125,17.54,17.55,-60,1
1780704945,2026-06-06 02:15,100.00,1000.56,1015.62,125,17.34,17.35,-60,1
1780705245,2026-06-06 02:20,100.00,1000.69,1015.75,125,17.21,17.22,-60,1
1780705545,2026-06-06 02:25,100.00,1000.71,1015.77,125,17.14,17.15,-60,1
1780705846,2026-06-06 02:30,100.00,1000.82,1015.88,125,17.02,17.03,-60,1
1780706146,2026-06-06 02:35,100.00,1001.02,1016.08,125,16.80,16.81,-60,1
1780706446,2026-06-06 02:40,100.00,1001.18,1016.24,125,16.55,16.56,-59,1
1780706746,2026-06-06 02:45,100.00,1001.14,1016.20,125,16.41,16.42,-60,1
1780707046,2026-06-06 02:50,100.00,1001.20,1016.26,125,16.31,16.32,-59,1
1780707346,2026-06-06 02:55,100.00,1001.24,1016.30,125,16.15,16.16,-60,1
1780707646,2026-06-06 03:00,100.00,1001.34,1016.40,125,16.03,16.04,-60,1
1780707946,2026-06-06 03:05,100.00,1001.34,1016.40,125,15.98,15.99,-86,1
1780708246,2026-06-06 03:10,100.00,1001.31,1016.37,125,15.99,16.00,-85,1
1780708546,2026-06-06 03:15,100.00,1001.38,1016.44,125,15.87,15.88,-86,1
1780708847,2026-06-06 03:20,100.00,1001.47,1016.53,125,15.88,15.89,-86,1
1780709147,2026-06-06 03:25,100.00,1001.61,1016.67,125,15.90,15.91,-85,1
1780709447,2026-06-06 03:30,100.00,1001.69,1016.75,125,15.90,15.91,-84,1
1780709747,2026-06-06 03:35,100.00,1001.76,1016.82,125,15.81,15.82,-85,1
1780710047,2026-06-06 03:40,100.00,1001.74,1016.80,125,15.70,15.71,-84,1
1780710347,2026-06-06 03:45,100.00,1001.84,1016.90,125,15.62,15.63,-84,1
1780710647,2026-06-06 03:50,100.00,1001.92,1016.98,125,15.53,15.54,-86,1
1780710947,2026-06-06 03:55,100.00,1001.94,1017.00,125,15.43,15.44,-84,1
1780711247,2026-06-06 04:00,100.00,1002.01,1017.07,125,15.33,15.34,-84,1
1780711547,2026-06-06 04:05,100.00,1002.06,1017.12,125,15.27,15.28,-86,1
1780711847,2026-06-06 04:10,100.00,1002.12,1017.18,125,15.24,15.25,-85,1
1780712147,2026-06-06 04:15,100.00,1002.15,1017.21,125,15.25,15.26,-85,1
1780712447,2026-06-06 04:20,100.00,1002.15,1017.21,125,15.21,15.22,-85,1
1780712747,2026-06-06 04:25,100.00,1002.17,1017.23,125,15.23,15.24,-85,1
1780713048,2026-06-06 04:30,100.00,1002.25,1017.31,125,15.19,15.20,-85,1
1780713348,2026-06-06 04:35,100.00,1002.32,1017.38,125,15.18,15.19,-82,1
1780713648,2026-06-06 04:40,100.00,1002.35,1017.41,125,15.18,15.19,-84,1
1780713948,2026-06-06 04:45,100.00,1002.39,1017.45,125,15.22,15.23,-84,1
1780714248,2026-06-06 04:50,100.00,1002.41,1017.47,125,15.18,15.19,-84,1
1780714548,2026-06-06 04:55,100.00,1002.42,1017.48,125,15.18,15.19,-85,1
1780714848,2026-06-06 05:00,100.00,1002.52,1017.58,125,15.21,15.22,-85,1
1780715148,2026-06-06 05:05,100.00,1002.55,1017.61,125,15.18,15.19,-85,1
1780715448,2026-06-06 05:10,100.00,1002.59,1017.65,125,15.15,15.16,-82,1
1780715748,2026-06-06 05:15,100.00,1002.62,1017.69,125,15.17,15.18,-84,1
1780716048,2026-06-06 05:20,100.00,1002.73,1017.79,125,15.14,15.15,-85,1
1780716348,2026-06-06 05:25,100.00,1002.73,1017.79,125,15.18,15.19,-83,1
1780716648,2026-06-06 05:30,100.00,1002.81,1017.87,125,15.33,15.34,-84,1
1780716948,2026-06-06 05:35,100.00,1002.94,1018.00,125,15.43,15.44,-84,1
1780717249,2026-06-06 05:40,100.00,1003.01,1018.07,125,15.44,15.45,-86,1
1780717549,2026-06-06 05:45,100.00,1003.09,1018.15,125,15.48,15.49,-83,1
1780717849,2026-06-06 05:50,100.00,1003.19,1018.25,125,15.39,15.40,-84,1
1780718149,2026-06-06 05:55,100.00,1003.24,1018.30,125,15.18,15.19,-85,1
1780718449,2026-06-06 06:00,100.00,1003.27,1018.33,125,15.19,15.20,-87,1
1780718749,2026-06-06 06:05,100.00,1003.28,1018.34,125,15.20,15.21,-85,1
1780719049,2026-06-06 06:10,100.00,1003.42,1018.48,125,15.42,15.43,-86,1
1780719349,2026-06-06 06:15,100.00,1003.47,1018.53,125,15.46,15.47,-85,1
1780719649,2026-06-06 06:20,100.00,1003.44,1018.50,125,15.55,15.56,-86,1
1780719949,2026-06-06 06:25,100.00,1003.49,1018.55,125,15.55,15.56,-85,1
1780720249,2026-06-06 06:30,100.00,1003.52,1018.58,125,15.52,15.53,-86,1
1780720549,2026-06-06 06:35,100.00,1003.54,1018.60,125,15.46,15.47,-86,1
1780720849,2026-06-06 06:40,100.00,1003.63,1018.69,125,15.20,15.21,-86,1
1780721149,2026-06-06 06:45,100.00,1003.66,1018.72,125,15.41,15.42,-85,1
1780721450,2026-06-06 06:50,100.00,1003.77,1018.83,125,15.54,15.55,-85,1
1780721750,2026-06-06 06:55,100.00,1003.75,1018.81,125,15.57,15.58,-84,1
1780722050,2026-06-06 07:00,100.00,1003.80,1018.86,125,15.57,15.58,-86,1
1780722350,2026-06-06 07:05,100.00,1003.82,1018.88,125,15.35,15.36,-85,1
1780722650,2026-06-06 07:10,100.00,1003.81,1018.87,125,15.32,15.33,-85,1
1780722950,2026-06-06 07:15,100.00,1003.87,1018.93,125,15.30,15.31,-85,1
1780723250,2026-06-06 07:20,100.00,1003.93,1018.99,125,15.22,15.23,-85,1
1780723550,2026-06-06 07:25,100.00,1003.97,1019.03,125,15.28,15.29,-85,1
1780723850,2026-06-06 07:30,100.00,1004.05,1019.12,125,15.73,15.74,-85,1
1780724150,2026-06-06 07:35,100.00,1004.08,1019.14,125,15.83,15.84,-83,1
1780724450,2026-06-06 07:40,100.00,1004.08,1019.14,125,15.87,15.88,-84,1
1780724750,2026-06-06 07:45,100.00,1004.10,1019.16,125,15.92,15.93,-83,1
1780725050,2026-06-06 07:50,100.00,1004.11,1019.17,125,15.94,15.95,-84,1
1780725350,2026-06-06 07:55,100.00,1004.04,1019.10,125,16.03,16.04,-85,1
1780725650,2026-06-06 08:00,100.00,1004.12,1019.18,125,16.11,16.12,-85,1
1780725951,2026-06-06 08:05,100.00,1004.17,1019.23,125,16.21,16.22,-85,1
1780726251,2026-06-06 08:10,98.75,1004.20,1019.26,125,16.30,16.12,-85,1
1780726552,2026-06-06 08:15,99.50,1004.23,1019.29,125,16.41,16.34,-84,1
1780726852,2026-06-06 08:20,100.00,1004.29,1019.35,125,16.55,16.56,-84,1
1780727152,2026-06-06 08:25,100.00,1004.35,1019.41,125,16.70,16.71,-83,1
1780727452,2026-06-06 08:30,98.24,1004.38,1019.44,125,16.77,16.50,-85,1
1780727752,2026-06-06 08:35,98.79,1004.46,1019.52,125,16.93,16.75,-82,1
1780728052,2026-06-06 08:40,98.94,1004.43,1019.49,125,16.95,16.80,-85,1
1780728352,2026-06-06 08:45,96.49,1004.50,1019.56,125,16.93,16.38,-83,1
1780728652,2026-06-06 08:50,95.05,1004.52,1019.58,125,16.91,16.13,-86,1
1780728952,2026-06-06 08:55,96.71,1004.55,1019.61,125,16.88,16.37,-81,1
1780729252,2026-06-06 09:00,96.21,1004.50,1019.56,125,17.03,16.43,-84,1
1780729552,2026-06-06 09:05,96.92,1004.58,1019.64,125,17.17,16.69,-82,1
1780729852,2026-06-06 09:10,96.70,1004.56,1019.62,125,17.40,16.88,-84,1
1780730152,2026-06-06 09:15,95.95,1004.59,1019.65,125,17.59,16.95,-84,1
1780730453,2026-06-06 09:20,91.80,1004.59,1019.65,125,17.76,16.42,-83,1
1780730753,2026-06-06 09:25,91.53,1004.58,1019.64,125,17.86,16.48,-82,1
1780731053,2026-06-06 09:30,92.44,1004.53,1019.59,125,18.02,16.79,-85,1
1780731353,2026-06-06 09:35,94.68,1004.57,1019.63,125,18.19,17.34,-84,1
1780731653,2026-06-06 09:40,89.78,1004.61,1019.67,125,18.14,16.45,-84,1
1780731953,2026-06-06 09:45,90.54,1004.66,1019.72,125,18.26,16.70,-84,1
1780732253,2026-06-06 09:50,90.26,1004.67,1019.73,125,18.33,16.72,-83,1
1780732553,2026-06-06 09:55,89.17,1004.66,1019.72,125,18.39,16.59,-84,1
1780732853,2026-06-06 10:00,87.77,1004.71,1019.77,125,18.52,16.47,-83,1
1780733153,2026-06-06 10:05,87.00,1004.76,1019.82,125,18.50,16.31,-84,1
1780733453,2026-06-06 10:10,86.23,1004.77,1019.83,125,18.60,16.27,-83,1
1780733753,2026-06-06 10:15,84.08,1004.80,1019.86,125,18.58,15.85,-83,1
1780734053,2026-06-06 10:20,86.11,1004.77,1019.83,125,18.61,16.26,-84,1
1780734353,2026-06-06 10:25,85.59,1004.69,1019.75,125,18.79,16.34,-84,1
1780734653,2026-06-06 10:30,80.88,1004.76,1019.82,125,18.88,15.54,-83,1
1780734954,2026-06-06 10:35,80.30,1004.78,1019.84,125,19.04,15.58,-83,1
1780735254,2026-06-06 10:40,78.67,1004.81,1019.87,125,19.18,15.40,-85,1
1780735554,2026-06-06 10:45,78.61,1004.75,1019.81,125,19.23,15.44,-84,1
1780735854,2026-06-06 10:50,74.75,1004.90,1019.96,125,19.27,14.69,-84,1
1780736154,2026-06-06 10:55,72.68,1004.88,1019.94,125,19.23,14.22,-83,1
1780736454,2026-06-06 11:00,78.93,1004.87,1019.93,125,19.45,15.71,-83,1
1780736754,2026-06-06 11:05,75.40,1004.91,1019.97,125,19.66,15.21,-83,1
1780737054,2026-06-06 11:10,70.80,1004.90,1019.96,125,19.70,14.27,-84,1
1780737354,2026-06-06 11:15,67.20,1004.95,1020.01,125,19.80,13.56,-83,1
1780737654,2026-06-06 11:20,67.57,1005.01,1020.07,125,19.87,13.71,-83,1
1780737954,2026-06-06 11:25,70.41,1004.97,1020.03,125,19.87,14.34,-84,1
1780738254,2026-06-06 11:30,68.67,1005.08,1020.14,125,20.11,14.19,-85,1
1780738554,2026-06-06 11:35,64.18,1005.09,1020.15,125,20.30,13.33,-81,1
1780738854,2026-06-06 11:40,62.11,1005.16,1020.22,125,20.34,12.86,-80,1