1780869698,2026-06-08 00:01,68.95,1004.72,1019.78,125,19.13,13.31,-82,1
1780869998,2026-06-08 00:06,67.94,1004.72,1019.78,125,19.04,13.00,-84,1
1780870298,2026-06-08 00:11,68.96,1004.76,1019.82,125,18.95,13.14,-84,1
1780870598,2026-06-08 00:16,69.05,1004.79,1019.85,125,18.87,13.09,-83,1
1780870898,2026-06-08 00:21,69.51,1004.79,1019.85,125,18.76,13.08,-83,1
1780871198,2026-06-08 00:26,69.71,1004.77,1019.83,125,18.67,13.04,-83,1
1780871498,2026-06-08 00:31,70.80,1004.73,1019.79,125,18.59,13.20,-84,1
1780871798,2026-06-08 00:36,71.77,1004.74,1019.80,125,18.50,13.33,-82,1
1780872098,2026-06-08 00:41,71.14,1004.84,1019.90,125,18.47,13.16,-85,1
1780872398,2026-06-08 00:46,72.78,1004.77,1019.83,125,18.41,13.45,-84,1
1780872699,2026-06-08 00:51,72.82,1004.86,1019.92,125,18.36,13.41,-83,1
1780872999,2026-06-08 00:56,72.46,1004.77,1019.83,125,18.32,13.30,-83,1
1780873299,2026-06-08 01:01,74.37,1004.83,1019.89,125,18.24,13.62,-84,1
1780873599,2026-06-08 01:06,75.13,1004.79,1019.85,125,18.13,13.67,-83,1
1780873899,2026-06-08 01:11,75.01,1004.75,1019.81,125,18.07,13.59,-84,1
1780874199,2026-06-08 01:16,75.10,1004.73,1019.79,125,18.07,13.61,-83,1
1780874499,2026-06-08 01:21,75.54,1004.71,1019.77,125,18.04,13.67,-85,1
1780874799,2026-06-08 01:26,74.86,1004.66,1019.72,125,18.04,13.53,-83,1
1780875099,2026-06-08 01:31,73.66,1004.69,1019.75,125,18.04,13.28,-83,1
1780875399,2026-06-08 01:36,73.89,1004.70,1019.76,125,18.03,13.32,-84,1
1780875699,2026-06-08 01:41,73.49,1004.66,1019.72,125,18.02,13.23,-85,1
1780875999,2026-06-08 01:46,73.93,1004.60,1019.66,125,18.00,13.30,-85,1
1780876299,2026-06-08 01:51,74.27,1004.53,1019.59,125,17.98,13.35,-84,1
1780876599,2026-06-08 01:56,74.82,1004.52,1019.58,125,17.97,13.45,-86,1
1780876899,2026-06-08 02:01,74.25,1004.45,1019.51,125,17.97,13.33,-85,1
1780877200,2026-06-08 02:06,74.88,1004.48,1019.54,125,17.96,13.45,-85,1
1780877500,2026-06-08 02:11,74.85,1004.46,1019.52,125,17.93,13.42,-85,1
1780877800,2026-06-08 02:16,75.32,1004.46,1019.52,125,17.89,13.48,-84,1
1780878100,2026-06-08 02:21,75.96,1004.40,1019.46,125,17.83,13.55,-84,1
1780878400,2026-06-08 02:26,75.65,1004.38,1019.44,125,17.77,13.43,-85,1
1780878700,2026-06-08 02:31,76.29,1004.35,1019.41,125,17.70,13.49,-84,1
1780879000,2026-06-08 02:36,75.72,1004.27,1019.33,125,17.65,13.33,-84,1
1780879300,2026-06-08 02:41,75.43,1004.23,1019.29,125,17.59,13.21,-85,1
1780879600,2026-06-08 02:46,75.19,1004.23,1019.29,125,17.52,13.09,-84,1
1780879900,2026-06-08 02:51,74.94,1004.19,1019.25,125,17.50,13.02,-85,1
1780880200,2026-06-08 02:56,75.43,1004.29,1019.35,125,17.42,13.05,-85,1
1780880500,2026-06-08 03:01,77.91,1004.24,1019.30,125,17.25,13.38,-85,1
1780880800,2026-06-08 03:06,76.66,1004.12,1019.18,125,17.17,13.05,-85,1
1780881100,2026-06-08 03:11,76.54,1004.10,1019.16,125,17.10,12.96,-85,1
1780881400,2026-06-08 03:16,77.42,1004.13,1019.19,125,17.00,13.04,-85,1
1780881701,2026-06-08 03:21,76.99,1004.12,1019.18,125,16.91,12.86,-85,1
1780882001,2026-06-08 03:26,76.77,1004.14,1019.20,125,16.79,12.71,-85,1
1780882301,2026-06-08 03:31,76.78,1004.10,1019.16,125,16.71,12.63,-85,1
1780882601,2026-06-08 03:36,78.14,1004.11,1019.17,125,16.58,12.77,-84,1
1780882901,2026-06-08 03:41,78.10,1004.03,1019.09,125,16.49,12.68,-84,1
1780883201,2026-06-08 03:46,77.66,1004.03,1019.09,125,16.46,12.56,-84,1
1780883501,2026-06-08 03:51,78.35,1003.98,1019.04,125,16.39,12.63,-84,1
1780883801,2026-06-08 03:56,78.18,1004.01,1019.07,125,16.35,12.56,-84,1
1780884101,2026-06-08 04:01,77.37,1004.11,1019.17,125,16.32,12.37,-83,1
1780884401,2026-06-08 04:06,80.06,1004.08,1019.14,125,16.20,12.77,-83,1
1780884701,2026-06-08 04:11,79.55,1004.04,1019.10,125,16.13,12.61,-82,1
1780885001,2026-06-08 04:16,78.29,1004.05,1019.11,125,16.14,12.37,-85,1
1780885301,2026-06-08 04:21,78.34,1004.12,1019.18,125,16.16,12.40,-85,1
1780885601,2026-06-08 04:26,78.06,1004.14,1019.20,125,16.14,12.33,-86,1
1780885901,2026-06-08 04:31,78.99,1004.09,1019.15,125,16.09,12.46,-84,1
1780886202,2026-06-08 04:36,78.50,1004.25,1019.31,125,16.07,12.35,-84,1
1780886502,2026-06-08 04:41,78.83,1004.24,1019.30,125,16.04,12.38,-84,1
1780886802,2026-06-08 04:46,78.59,1004.25,1019.31,125,16.02,12.31,-84,1
1780887102,2026-06-08 04:51,78.36,1004.37,1019.43,125,16.00,12.25,-84,1
1780887402,2026-06-08 04:56,78.67,1004.33,1019.39,125,15.97,12.28,-83,1
1780887702,2026-06-08 05:01,78.96,1004.35,1019.41,125,15.96,12.33,-83,1
1780888002,2026-06-08 05:06,79.19,1004.31,1019.37,125,15.97,12.38,-84,1
1780888302,2026-06-08 05:11,79.19,1004.37,1019.43,125,16.01,12.42,-84,1
1780888602,2026-06-08 05:16,79.52,1004.41,1019.47,125,16.03,12.50,-83,1
1780888902,2026-06-08 05:21,79.82,1004.36,1019.42,125,16.07,12.60,-83,1
1780889202,2026-06-08 05:26,79.78,1004.33,1019.39,125,16.13,12.65,-83,1
1780889502,2026-06-08 05:31,80.58,1004.36,1019.42,125,16.19,12.86,-84,1
1780889802,2026-06-08 05:36,81.55,1004.38,1019.44,125,16.22,13.07,-83,1
1780890102,2026-06-08 05:41,82.24,1004.42,1019.48,125,16.29,13.27,-83,1
1780890403,2026-06-08 05:46,83.37,1004.45,1019.51,125,16.38,13.57,-84,1
1780890703,2026-06-08 05:51,83.04,1004.43,1019.49,125,16.54,13.66,-84,1
1780891003,2026-06-08 05:56,83.11,1004.46,1019.52,125,16.73,13.86,-84,1
1780891303,2026-06-08 06:01,83.46,1004.54,1019.60,125,16.85,14.04,-83,1
1780891603,2026-06-08 06:06,83.38,1004.56,1019.62,125,17.01,14.19,-83,1
1780891903,2026-06-08 06:11,81.99,1004.54,1019.60,125,17.21,14.12,-84,1
1780892203,2026-06-08 06:16,81.20,1004.53,1019.59,125,17.39,14.15,-82,1
1780892503,2026-06-08 06:21,80.44,1004.48,1019.55,125,17.56,14.17,-82,1
1780892803,2026-06-08 06:26,80.13,1004.52,1019.58,125,17.64,14.19,-84,1
1780893103,2026-06-08 06:31,79.88,1004.44,1019.50,125,17.75,14.25,-83,1
1780893403,2026-06-08 06:36,79.15,1004.41,1019.47,125,17.90,14.25,-82,1
1780893703,2026-06-08 06:41,78.24,1004.44,1019.50,125,18.07,14.24,-84,1
1780894003,2026-06-08 06:46,78.23,1004.50,1019.56,125,18.12,14.28,-83,1
1780894303,2026-06-08 06:51,77.54,1004.50,1019.56,125,18.26,14.28,-83,1
1780894603,2026-06-08 06:56,77.56,1004.52,1019.58,125,18.33,14.36,-82,1
1780894907,2026-06-08 07:01,76.86,1004.48,1019.54,125,18.40,14.28,-88,1
1780895207,2026-06-08 07:06,76.73,1004.49,1019.55,125,18.47,14.32,-88,1
1780895507,2026-06-08 07:11,76.15,1004.51,1019.57,125,18.58,14.31,-84,1
1780895807,2026-06-08 07:16,75.57,1004.52,1019.58,125,18.66,14.27,-84,1
1780896107,2026-06-08 07:21,75.65,1004.52,1019.58,125,18.67,14.30,-84,1
1780896407,2026-06-08 07:26,75.48,1004.51,1019.57,125,18.78,14.37,-85,1
1780896707,2026-06-08 07:31,75.21,1004.53,1019.59,125,18.83,14.36,-84,1
1780897310,2026-06-08 07:41,74.85,1004.52,1019.58,125,18.97,14.42,-86,1
1780897612,2026-06-08 07:46,74.29,1004.49,1019.55,125,19.07,14.40,-86,1
1780897912,2026-06-08 07:51,74.12,1004.50,1019.56,125,19.12,14.42,-83,1
1780898212,2026-06-08 07:56,74.33,1004.44,1019.50,125,19.19,14.53,-85,1
1780898513,2026-06-08 08:01,73.89,1004.48,1019.54,125,19.28,14.52,-84,1
1780898813,2026-06-08 08:06,73.44,1004.50,1019.56,125,19.39,14.53,-87,1
1780899113,2026-06-08 08:11,73.16,1004.54,1019.60,125,19.51,14.59,-86,1
1780899414,2026-06-08 08:16,72.96,1004.57,1019.63,125,19.61,14.65,-85,1
1780899715,2026-06-08 08:21,72.76,1004.58,1019.64,125,19.73,14.72,-84,1
1780900015,2026-06-08 08:26,72.47,1004.56,1019.62,125,19.89,14.81,-83,1
1780900315,2026-06-08 08:31,72.01,1004.48,1019.54,125,20.09,14.90,-83,1
1780900616,2026-06-08 08:36,71.08,1004.42,1019.48,125,20.23,14.84,-85,1
1780900916,2026-06-08 08:41,70.63,1004.47,1019.53,125,20.25,14.76,-84,1
1780901216,2026-06-08 08:46,70.85,1004.46,1019.52,125,20.24,14.80,-84,1
1780901516,2026-06-08 08:51,70.46,1004.45,1019.51,125,20.36,14.83,-85,1
1780902120,2026-06-08 09:02,70.13,1004.39,1019.45,125,20.53,14.92,-85,1
1780902420,2026-06-08 09:07,70.16,1004.47,1019.53,125,20.63,15.02,-85,1
1780902720,2026-06-08 09:12,70.13,1004.45,1019.51,125,20.65,15.03,-85,1
1780903023,2026-06-08 09:17,70.50,1004.48,1019.54,125,20.62,15.08,-88,1
1780903323,2026-06-08 09:22,70.22,1004.45,1019.51,125,20.70,15.10,-83,1
1780903623,2026-06-08 09:27,70.03,1004.45,1019.52,125,20.77,15.12,-84,1
1780903923,2026-06-08 09:32,69.33,1004.45,1019.51,125,20.88,15.07,-87,1
1780904223,2026-06-08 09:37,68.71,1004.43,1019.49,125,21.03,15.08,-88,1
1780904523,2026-06-08 09:42,68.85,1004.46,1019.52,125,21.15,15.22,-85,1
1780904824,2026-06-08 09:47,68.31,1004.38,1019.44,125,21.31,15.25,-86,1
1780905124,2026-06-08 09:52,67.52,1004.44,1019.50,125,21.50,15.25,-84,1
1780905424,2026-06-08 09:57,66.79,1004.34,1019.40,125,21.52,15.10,-85,1
1780905724,2026-06-08 10:02,65.73,1004.36,1019.42,125,21.59,14.92,-85,1
1780906024,2026-06-08 10:07,66.00,1004.39,1019.45,125,21.68,15.07,-85,1
1780906324,2026-06-08 10:12,65.21,1004.29,1019.35,125,21.73,14.93,-82,1
1780906624,2026-06-08 10:17,64.71,1004.28,1019.34,125,21.87,14.94,-84,1
1780906924,2026-06-08 10:22,64.21,1004.33,1019.39,125,21.99,14.94,-83,1
1780907227,2026-06-08 10:27,64.21,1004.27,1019.33,125,22.16,15.10,-87,1
1780907527,2026-06-08 10:32,63.20,1004.20,1019.26,125,22.33,15.01,-82,1
1780907827,2026-06-08 10:37,61.30,1004.23,1019.29,125,22.59,14.78,-85,1
1780908128,2026-06-08 10:42,61.46,1004.26,1019.32,125,22.78,15.00,-86,1
1780908428,2026-06-08 10:47,61.14,1004.24,1019.30,125,22.88,15.02,-84,1
1780908728,2026-06-08 10:52,61.01,1004.25,1019.31,125,23.04,15.13,-84,1
1780909028,2026-06-08 10:57,59.31,1004.23,1019.29,125,23.03,14.68,-85,1
1780909328,2026-06-08 11:02,56.75,1004.26,1019.32,125,23.25,14.21,-85,1
1780909629,2026-06-08 11:07,57.67,1004.17,1019.23,125,23.54,14.73,-85,1
1780909929,2026-06-08 11:12,55.18,1004.18,1019.24,125,23.75,14.24,-84,1
1780910530,2026-06-08 11:22,53.68,1004.12,1019.18,125,24.12,14.16,-61,1
1780910830,2026-06-08 11:27,53.23,1004.07,1019.13,125,24.20,14.10,-59,1
1780911130,2026-06-08 11:32,53.56,1004.01,1019.07,125,24.44,14.42,-60,1
1780911430,2026-06-08 11:37,52.32,1003.95,1019.01,125,24.64,14.24,-60,1
1780911730,2026-06-08 11:42,51.82,1003.92,1018.98,125,24.83,14.27,-60,1
1780912030,2026-06-08 11:47,51.56,1003.89,1018.95,125,25.01,14.36,-61,1
1780912333,2026-06-08 11:52,50.19,1003.88,1018.94,125,24.83,13.78,-60,1
1780912633,2026-06-08 11:57,50.87,1003.86,1018.92,125,24.80,13.96,-60,1
1780912933,2026-06-08 12:02,51.34,1003.85,1018.91,125,25.02,14.30,-60,1
1780913233,2026-06-08 12:07,50.00,1003.94,1019.00,125,25.14,14.00,-60,1
1780913837,2026-06-08 12:17,53.07,1003.96,1019.03,125,24.81,14.62,-58,1
1780914137,2026-06-08 12:22,50.71,1003.92,1018.98,125,24.49,13.62,-58,1
1780914437,2026-06-08 12:27,51.16,1003.95,1019.02,125,24.33,13.61,-58,1
1780914737,2026-06-08 12:32,51.61,1003.92,1018.98,125,24.33,13.75,-59,1
1780915037,2026-06-08 12:37,51.84,1003.83,1018.89,125,24.38,13.86,-59,1
1780915337,2026-06-08 12:42,51.25,1003.77,1018.83,125,24.46,13.76,-57,1
1780915637,2026-06-08 12:47,51.45,1003.84,1018.91,125,24.46,13.82,-57,1
1780915937,2026-06-08 12:52,50.42,1003.78,1018.84,125,24.31,13.37,-58,1
1780916237,2026-06-08 12:57,60.55,1003.94,1019.00,125,23.86,15.79,-60,1
1780916537,2026-06-08 13:02,73.83,1003.89,1018.95,125,22.12,17.25,-59,1
1780916837,2026-06-08 13:07,79.39,1003.88,1018.94,125,21.07,17.38,-61,1
1780917137,2026-06-08 13:12,81.38,1003.88,1018.94,125,20.55,17.27,-61,1
1780917438,2026-06-08 13:17,84.62,1003.86,1018.92,125,20.39,17.73,-62,1
1780917738,2026-06-08 13:22,86.27,1003.81,1018.87,125,20.39,18.04,-62,1
1780918038,2026-06-08 13:27,90.25,1003.77,1018.83,125,20.49,18.85,-62,1
1780918338,2026-06-08 13:32,89.28,1003.84,1018.91,125,20.64,18.83,-63,1
1780918638,2026-06-08 13:37,86.05,1003.87,1018.93,125,20.47,18.07,-62,1
1780918938,2026-06-08 13:42,85.84,1003.83,1018.89,125,20.42,17.99,-62,1
1780919238,2026-06-08 13:47,87.06,1003.71,1018.77,125,20.52,18.31,-64,1
1780919538,2026-06-08 13:52,83.78,1003.83,1018.89,125,20.76,17.93,-64,1
1780919838,2026-06-08 13:57,81.18,1003.79,1018.85,125,20.83,17.50,-62,1
1780920138,2026-06-08 14:02,78.88,1003.86,1018.92,125,20.96,17.17,-62,1
1780920438,2026-06-08 14:07,78.75,1003.68,1018.74,125,21.10,17.28,-60,1
1780920738,2026-06-08 14:12,77.22,1003.67,1018.73,125,21.31,17.17,-60,1
1780921038,2026-06-08 14:17,72.63,1003.71,1018.77,125,21.58,16.47,-60,1
1780921338,2026-06-08 14:22,71.31,1003.79,1018.85,125,21.74,16.34,-59,1
1780921638,2026-06-08 14:27,69.39,1003.64,1018.70,125,21.98,16.14,-59,1
1780921939,2026-06-08 14:32,68.33,1003.60,1018.66,125,22.29,16.19,-60,1
1780922239,2026-06-08 14:37,67.68,1003.70,1018.76,125,22.53,16.27,-60,1
1780922539,2026-06-08 14:42,66.22,1003.70,1018.76,125,22.44,15.84,-60,1
1780922839,2026-06-08 14:47,66.51,1003.71,1018.77,125,22.21,15.69,-60,1
1780923139,2026-06-08 14:52,69.21,1003.60,1018.66,125,22.42,16.52,-59,1
1780923439,2026-06-08 14:57,67.67,1003.53,1018.59,125,23.40,17.10,-59,1
1780923739,2026-06-08 15:02,63.11,1003.44,1018.50,125,24.57,17.11,-60,1
1780924039,2026-06-08 15:07,58.33,1003.37,1018.43,125,25.58,16.81,-60,1
1780924339,2026-06-08 15:12,54.58,1003.27,1018.33,125,26.40,16.53,-60,1
1780924639,2026-06-08 15:17,51.85,1003.40,1018.46,125,26.95,16.23,-62,1
1780924939,2026-06-08 15:22,50.10,1003.41,1018.47,125,27.13,15.86,-61,1
1780925239,2026-06-08 15:27,47.65,1003.22,1018.28,125,27.46,15.38,-60,1
1780925539,2026-06-08 15:32,47.43,1003.26,1018.32,125,27.15,15.03,-61,1
1780925839,2026-06-08 15:37,47.24,1003.18,1018.24,125,26.73,14.58,-60,1
1780926142,2026-06-08 15:42,45.43,1003.09,1018.15,125,26.33,13.62,-60,1
1780926443,2026-06-08 15:47,45.57,1003.15,1018.21,125,26.17,13.52,-60,1
1780926743,2026-06-08 15:52,45.11,1003.07,1018.13,125,26.05,13.25,-60,1
1780927043,2026-06-08 15:57,42.57,1003.05,1018.11,125,25.99,12.31,-60,1
1780927343,2026-06-08 16:02,44.13,1003.01,1018.07,125,25.82,12.71,-60,1
1780927643,2026-06-08 16:07,43.73,1003.00,1018.06,125,25.74,12.50,-60,1
1780927943,2026-06-08 16:12,43.64,1002.98,1018.04,125,25.61,12.35,-59,1
1780928243,2026-06-08 16:17,45.34,1003.02,1018.08,125,25.60,12.92,-59,1
1780928543,2026-06-08 16:22,44.57,1002.97,1018.03,125,25.55,12.62,-59,1
1780928843,2026-06-08 16:27,44.06,1002.89,1017.95,125,25.47,12.37,-58,1
1780929143,2026-06-08 16:32,43.57,1002.90,1017.96,125,25.44,12.17,-59,1
1780929443,2026-06-08 16:37,42.71,1002.85,1017.91,125,25.61,12.02,-60,1
1780929743,2026-06-08 16:42,42.25,1002.83,1017.89,125,25.61,11.86,-58,1
1780930043,2026-06-08 16:47,42.64,1002.76,1017.82,125,25.55,11.94,-60,1
1780930344,2026-06-08 16:52,42.46,1002.75,1017.81,125,25.49,11.82,-59,1
1780930644,2026-06-08 16:57,41.75,1002.78,1017.84,125,25.43,11.51,-60,1
1780930944,2026-06-08 17:02,42.28,1002.75,1017.81,125,25.31,11.60,-61,1
1780931244,2026-06-08 17:07,42.88,1002.79,1017.85,125,25.20,11.71,-60,1
1780931544,2026-06-08 17:12,43.27,1002.78,1017.84,125,25.17,11.82,-59,1
1780931844,2026-06-08 17:17,43.02,1002.68,1017.74,125,25.32,11.87,-60,1
1780932144,2026-06-08 17:22,43.58,1002.64,1017.70,125,25.60,12.32,-60,1
1780932444,2026-06-08 17:27,42.56,1002.66,1017.72,125,25.73,12.07,-61,1
1780932744,2026-06-08 17:32,42.89,1002.65,1017.71,125,25.91,12.35,-60,1
1780933044,2026-06-08 17:37,41.99,1002.64,1017.70,125,25.98,12.09,-60,1
1780933344,2026-06-08 17:42,41.51,1002.59,1017.65,125,26.16,12.08,-59,1
1780933644,2026-06-08 17:47,40.82,1002.58,1017.64,125,26.44,12.08,-60,1
1780933944,2026-06-08 17:52,39.86,1002.57,1017.63,125,26.84,12.07,-59,1
1780934245,2026-06-08 17:57,39.27,1002.61,1017.67,125,26.97,11.97,-59,1
1780934545,2026-06-08 18:02,40.07,1002.64,1017.70,125,26.65,11.98,-60,1
1780934845,2026-06-08 18:07,40.43,1002.57,1017.63,125,26.39,11.89,-60,1
1780935145,2026-06-08 18:12,41.54,1002.55,1017.61,125,26.17,12.10,-59,1
1780935445,2026-06-08 18:17,42.29,1002.56,1017.62,125,25.97,12.19,-60,1
1780935745,2026-06-08 18:22,42.53,1002.58,1017.64,125,25.61,11.96,-59,1
1780936045,2026-06-08 18:27,42.88,1002.60,1017.66,125,25.34,11.84,-59,1
1780936345,2026-06-08 18:32,43.60,1002.60,1017.66,125,25.00,11.78,-60,1
1780936645,2026-06-08 18:37,44.11,1002.58,1017.64,125,24.70,11.69,-60,1
1780936945,2026-06-08 18:42,44.45,1002.59,1017.65,125,24.53,11.65,-60,1
1780937245,2026-06-08 18:47,44.33,1002.58,1017.64,125,24.41,11.50,-60,1
1780937545,2026-06-08 18:52,43.89,1002.61,1017.67,125,24.44,11.38,-59,1
1780937846,2026-06-08 18:57,43.89,1002.60,1017.66,125,24.53,11.46,-60,1
1780938146,2026-06-08 19:02,43.08,1002.57,1017.63,125,24.66,11.29,-60,1
1780938446,2026-06-08 19:07,43.46,1002.70,1017.76,125,24.74,11.50,-60,1
1780938746,2026-06-08 19:12,44.56,1002.70,1017.76,125,24.71,11.85,-59,1
1780939046,2026-06-08 19:17,45.24,1002.73,1017.79,125,24.69,12.06,-60,1
1780939346,2026-06-08 19:22,45.89,1002.72,1017.78,125,24.66,12.25,-59,1
1780939646,2026-06-08 19:27,46.35,1002.75,1017.81,125,24.57,12.32,-59,1
1780939946,2026-06-08 19:32,46.70,1002.80,1017.86,125,24.39,12.27,-59,1
1780940246,2026-06-08 19:37,47.32,1002.83,1017.89,125,24.16,12.26,-59,1
1780940546,2026-06-08 19:42,47.76,1002.84,1017.90,125,23.99,12.25,-59,1
1780940846,2026-06-08 19:47,47.96,1002.80,1017.86,125,23.86,12.19,-59,1
1780941146,2026-06-08 19:52,48.42,1002.84,1017.90,125,23.75,12.24,-59,1
1780941446,2026-06-08 19:57,48.91,1002.92,1017.98,125,23.60,12.25,-59,1
1780941746,2026-06-08 20:02,49.24,1002.88,1017.94,125,23.48,12.25,-59,1
1780942047,2026-06-08 20:07,49.33,1002.87,1017.93,125,23.33,12.14,-59,1
1780942347,2026-06-08 20:12,49.39,1002.81,1017.87,125,23.20,12.04,-59,1
1780942647,2026-06-08 20:17,49.79,1002.78,1017.84,125,23.06,12.03,-58,1
1780942947,2026-06-08 20:22,49.95,1002.78,1017.84,125,22.94,11.97,-59,1
1780943247,2026-06-08 20:27,49.97,1002.78,1017.84,125,22.79,11.84,-58,1
1780943547,2026-06-08 20:32,50.19,1002.87,1017.93,125,22.67,11.79,-59,1
1780943847,2026-06-08 20:37,50.54,1002.91,1017.97,125,22.52,11.76,-60,1
1780944147,2026-06-08 20:42,51.01,1002.94,1018.00,125,22.40,11.79,-59,1
1780944447,2026-06-08 20:47,50.85,1002.93,1017.99,125,22.30,11.65,-60,1
1780944747,2026-06-08 20:52,51.40,1003.01,1018.07,125,22.18,11.70,-60,1
1780945047,2026-06-08 20:57,51.64,1003.04,1018.10,125,22.05,11.65,-61,1
1780945347,2026-06-08 21:02,52.19,1003.09,1018.15,125,21.91,11.68,-58,1
1780945647,2026-06-08 21:07,52.56,1003.09,1018.15,125,21.77,11.66,-59,1
1780945947,2026-06-08 21:12,52.87,1003.12,1018.18,125,21.65,11.64,-59,1
1780946247,2026-06-08 21:17,53.21,1003.09,1018.15,125,21.51,11.61,-60,1
1780946548,2026-06-08 21:22,54.04,1003.14,1018.20,125,21.34,11.68,-59,1
1780946848,2026-06-08 21:27,53.95,1003.10,1018.17,125,21.22,11.55,-59,1
1780947148,2026-06-08 21:32,53.72,1003.10,1018.16,125,21.12,11.39,-59,1
1780947448,2026-06-08 21:37,53.99,1003.07,1018.13,125,21.01,11.36,-59,1
1780947748,2026-06-08 21:42,54.14,1003.06,1018.12,125,20.88,11.29,-60,1
1780948048,2026-06-08 21:47,54.45,1003.01,1018.07,125,20.76,11.26,-59,1
1780948348,2026-06-08 21:52,54.34,1002.98,1018.04,125,20.66,11.13,-60,1
1780948648,2026-06-08 21:57,54.42,1003.01,1018.07,125,20.55,11.06,-60,1
1780948948,2026-06-08 22:02,54.52,1002.95,1018.01,125,20.39,10.94,-60,1
1780949248,2026-06-08 22:07,54.78,1002.89,1017.95,125,20.28,10.90,-59,1
1780949548,2026-06-08 22:12,54.80,1002.88,1017.94,125,20.19,10.82,-60,1
1780949848,2026-06-08 22:17,55.31,1002.95,1018.01,125,20.07,10.85,-59,1
1780950148,2026-06-08 22:22,56.04,1003.02,1018.08,125,19.92,10.91,-59,1
1780950449,2026-06-08 22:27,55.92,1003.00,1018.06,125,19.83,10.79,-60,1
1780950749,2026-06-08 22:32,56.08,1002.96,1018.02,125,19.74,10.75,-60,1
1780951049,2026-06-08 22:37,56.16,1003.03,1018.09,125,19.65,10.69,-60,1
1780951349,2026-06-08 22:42,56.69,1003.08,1018.14,125,19.56,10.75,-60,1
1780951649,2026-06-08 22:47,57.23,1003.12,1018.18,125,19.45,10.79,-60,1
1780951949,2026-06-08 22:52,58.12,1003.14,1018.20,125,19.36,10.94,-60,1
1780952249,2026-06-08 22:57,57.81,1003.19,1018.25,125,19.26,10.76,-60,1
1780952549,2026-06-08 23:02,58.74,1003.22,1018.29,125,19.15,10.90,-60,1
1780952849,2026-06-08 23:07,58.63,1003.22,1018.28,125,19.01,10.74,-60,1
1780953149,2026-06-08 23:12,59.58,1003.23,1018.29,125,18.89,10.87,-60,1
1780953449,2026-06-08 23:17,59.40,1003.17,1018.24,125,18.80,10.74,-60,1
1780953749,2026-06-08 23:22,59.59,1003.08,1018.14,125,18.71,10.70,-60,1
1780954049,2026-06-08 23:27,60.17,1003.10,1018.16,125,18.65,10.79,-60,1
1780954349,2026-06-08 23:32,60.26,1003.14,1018.20,125,18.59,10.76,-59,1
1780954649,2026-06-08 23:37,60.47,1003.09,1018.15,125,18.51,10.73,-60,1
1780954950,2026-06-08 23:42,61.03,1003.07,1018.13,125,18.44,10.81,-60,1
1780955250,2026-06-08 23:47,60.95,1003.04,1018.11,125,18.36,10.71,-60,1
1780955550,2026-06-08 23:52,61.53,1003.00,1018.06,125,18.27,10.77,-60,1
1780955850,2026-06-08 23:57,61.93,1002.99,1018.05,125,18.18,10.78,-60,1