1780956150,2026-06-09 00:02,62.67,1002.94,1018.00,125,18.09,10.88,-60,1
1780956450,2026-06-09 00:07,62.85,1002.94,1018.00,125,17.99,10.82,-59,1
1780956750,2026-06-09 00:12,63.98,1002.89,1017.95,125,17.88,10.99,-59,1
1780957050,2026-06-09 00:17,64.95,1002.83,1017.89,125,17.76,11.10,-59,1
1780957350,2026-06-09 00:22,64.89,1002.84,1017.90,125,17.67,11.00,-59,1
1780957650,2026-06-09 00:27,66.21,1002.84,1017.90,125,17.60,11.24,-59,1
1780957950,2026-06-09 00:32,65.34,1002.84,1017.90,125,17.53,10.97,-59,1
1780958250,2026-06-09 00:37,65.96,1002.83,1017.89,125,17.47,11.06,-59,1
1780958550,2026-06-09 00:42,65.66,1002.81,1017.87,125,17.40,10.92,-59,1
1780958850,2026-06-09 00:47,66.30,1002.79,1017.85,125,17.34,11.01,-59,1
1780959151,2026-06-09 00:52,66.66,1002.84,1017.90,125,17.29,11.04,-59,1
1780959451,2026-06-09 00:57,66.64,1002.89,1017.95,125,17.24,10.99,-59,1
1780959751,2026-06-09 01:02,66.96,1002.86,1017.92,125,17.17,11.00,-59,1
1780960051,2026-06-09 01:07,67.96,1002.77,1017.83,125,17.10,11.15,-59,1
1780960351,2026-06-09 01:12,67.66,1002.72,1017.78,125,17.04,11.03,-60,1
1780960651,2026-06-09 01:17,68.77,1002.65,1017.71,125,16.97,11.21,-60,1
1780960951,2026-06-09 01:22,67.93,1002.62,1017.68,125,16.89,10.95,-59,1
1780961251,2026-06-09 01:27,68.82,1002.59,1017.65,125,16.83,11.09,-60,1
1780961551,2026-06-09 01:32,68.68,1002.59,1017.65,125,16.76,10.99,-59,1
1780961851,2026-06-09 01:37,70.03,1002.57,1017.63,125,16.68,11.20,-59,1
1780962151,2026-06-09 01:42,70.80,1002.51,1017.57,125,16.59,11.28,-59,1
1780962451,2026-06-09 01:47,70.85,1002.57,1017.64,125,16.53,11.24,-59,1
1780962751,2026-06-09 01:52,71.23,1002.53,1017.59,125,16.45,11.24,-60,1
1780963051,2026-06-09 01:57,70.72,1002.50,1017.56,125,16.39,11.07,-59,1
1780963352,2026-06-09 02:02,70.87,1002.42,1017.48,125,16.33,11.05,-59,1
1780963652,2026-06-09 02:07,70.79,1002.34,1017.40,125,16.29,10.99,-59,1
1780963952,2026-06-09 02:12,72.77,1002.34,1017.40,125,16.20,11.32,-60,1
1780964252,2026-06-09 02:17,72.11,1002.28,1017.34,125,16.17,11.16,-59,1
1780964552,2026-06-09 02:22,71.47,1002.24,1017.30,125,16.13,10.98,-59,1
1780964852,2026-06-09 02:27,71.62,1002.23,1017.29,125,16.10,10.99,-59,1
1780965152,2026-06-09 02:32,72.08,1002.24,1017.30,125,16.07,11.05,-59,1
1780965452,2026-06-09 02:37,72.89,1002.19,1017.25,125,16.03,11.18,-59,1
1780965752,2026-06-09 02:42,72.75,1002.15,1017.21,125,15.99,11.12,-59,1
1780966052,2026-06-09 02:47,72.97,1002.11,1017.17,125,15.96,11.13,-59,1
1780966352,2026-06-09 02:52,72.09,1002.13,1017.19,125,15.90,10.89,-59,1
1780966652,2026-06-09 02:57,72.33,1002.08,1017.14,125,15.84,10.88,-59,1
1780966952,2026-06-09 03:02,72.19,1002.03,1017.09,125,15.80,10.82,-59,1
1780967252,2026-06-09 03:07,72.21,1001.94,1017.00,125,15.73,10.75,-59,1
1780967552,2026-06-09 03:12,74.36,1001.97,1017.03,125,15.64,11.11,-59,1
1780967852,2026-06-09 03:17,72.86,1001.91,1016.97,125,15.58,10.74,-59,1
1780968153,2026-06-09 03:22,72.88,1001.95,1017.01,125,15.50,10.67,-60,1
1780968453,2026-06-09 03:27,73.53,1001.93,1016.99,125,15.46,10.76,-59,1
1780968753,2026-06-09 03:32,74.17,1001.98,1017.04,125,15.39,10.83,-59,1
1780969053,2026-06-09 03:37,73.98,1001.94,1017.00,125,15.33,10.73,-59,1
1780969353,2026-06-09 03:42,74.83,1001.94,1017.00,125,15.27,10.85,-59,1
1780969653,2026-06-09 03:47,75.21,1001.98,1017.04,125,15.21,10.86,-59,1
1780969953,2026-06-09 03:52,75.81,1002.03,1017.09,125,15.12,10.90,-59,1
1780970253,2026-06-09 03:57,75.31,1002.05,1017.11,125,15.08,10.76,-59,1
1780970553,2026-06-09 04:02,76.24,1002.01,1017.07,125,14.97,10.84,-59,1
1780970853,2026-06-09 04:07,76.02,1002.05,1017.11,125,14.87,10.70,-59,1
1780971153,2026-06-09 04:12,76.75,1002.03,1017.09,125,14.75,10.72,-59,1
1780971453,2026-06-09 04:17,75.83,1002.08,1017.14,125,14.74,10.53,-59,1
1780971753,2026-06-09 04:22,78.10,1002.12,1017.18,125,14.61,10.85,-59,1
1780972053,2026-06-09 04:27,78.11,1002.15,1017.21,125,14.59,10.83,-59,1
1780972353,2026-06-09 04:32,81.04,1002.14,1017.20,125,14.44,11.24,-59,1
1780972654,2026-06-09 04:37,78.96,1002.11,1017.17,125,14.53,10.94,-59,1
1780972954,2026-06-09 04:42,77.85,1002.15,1017.21,125,14.48,10.68,-58,1
1780973254,2026-06-09 04:47,78.27,1002.14,1017.20,125,14.45,10.73,-59,1
1780973554,2026-06-09 04:52,79.14,1002.17,1017.23,125,14.45,10.89,-59,1
1780973854,2026-06-09 04:57,79.68,1002.13,1017.19,125,14.48,11.02,-59,1
1780974154,2026-06-09 05:02,79.06,1002.23,1017.29,125,14.53,10.96,-59,1
1780974454,2026-06-09 05:07,79.37,1002.26,1017.32,125,14.53,11.01,-59,1
1780974754,2026-06-09 05:12,79.75,1002.15,1017.21,125,14.58,11.13,-59,1
1780975054,2026-06-09 05:17,79.49,1002.13,1017.19,125,14.63,11.13,-59,1
1780975354,2026-06-09 05:22,79.91,1002.13,1017.19,125,14.66,11.24,-59,1
1780975654,2026-06-09 05:27,78.39,1002.13,1017.19,125,14.76,11.05,-59,1
1780975954,2026-06-09 05:32,78.60,1002.14,1017.20,125,14.82,11.15,-59,1
1780976254,2026-06-09 05:37,79.95,1002.13,1017.19,125,14.87,11.46,-58,1
1780976554,2026-06-09 05:42,78.43,1002.13,1017.19,125,15.00,11.29,-59,1
1780976855,2026-06-09 05:47,77.63,1002.12,1017.18,125,15.09,11.22,-59,1
1780977155,2026-06-09 05:52,77.92,1002.14,1017.20,125,15.18,11.37,-60,1
1780977455,2026-06-09 05:57,78.16,1002.12,1017.18,125,15.29,11.52,-59,1
1780977755,2026-06-09 06:02,77.63,1002.11,1017.17,125,15.40,11.52,-59,1
1780978055,2026-06-09 06:07,78.30,1002.10,1017.16,125,15.50,11.75,-60,1
1780978355,2026-06-09 06:12,80.31,1002.07,1017.13,125,15.64,12.27,-60,1
1780978655,2026-06-09 06:17,78.70,1002.14,1017.20,125,15.85,12.17,-60,1
1780978955,2026-06-09 06:22,77.52,1002.16,1017.22,125,16.01,12.10,-60,1
1780979255,2026-06-09 06:27,76.88,1002.13,1017.19,125,16.13,12.09,-60,1
1780979555,2026-06-09 06:32,78.11,1002.04,1017.10,125,16.29,12.48,-59,1
1780979855,2026-06-09 06:37,77.56,1002.03,1017.09,125,16.48,12.56,-60,1
1780980155,2026-06-09 06:42,77.36,1001.99,1017.05,125,16.66,12.70,-59,1
1780980455,2026-06-09 06:47,77.40,1001.97,1017.03,125,16.86,12.90,-60,1
1780980755,2026-06-09 06:52,77.24,1001.92,1016.98,125,17.05,13.05,-59,1
1780981055,2026-06-09 06:57,77.15,1001.87,1016.93,125,17.26,13.24,-59,1
1780981356,2026-06-09 07:02,77.03,1001.87,1016.93,125,17.43,13.38,-61,1
1780981656,2026-06-09 07:07,75.77,1001.80,1016.86,125,17.63,13.32,-60,1
1780981956,2026-06-09 07:12,75.76,1001.79,1016.85,125,17.77,13.45,-59,1
1780982256,2026-06-09 07:17,74.65,1001.74,1016.80,125,17.97,13.42,-59,1
1780982556,2026-06-09 07:22,74.65,1001.74,1016.80,125,18.12,13.56,-59,1
1780982856,2026-06-09 07:27,74.18,1001.68,1016.74,125,18.28,13.62,-60,1
1780983156,2026-06-09 07:32,73.61,1001.67,1016.73,125,18.47,13.68,-60,1
1780983456,2026-06-09 07:37,73.94,1001.72,1016.78,125,18.66,13.94,-59,1
1780983756,2026-06-09 07:42,73.34,1001.64,1016.70,125,18.84,13.99,-60,1
1780984056,2026-06-09 07:47,72.64,1001.64,1016.70,125,18.99,13.98,-58,1
1780984356,2026-06-09 07:52,71.74,1001.60,1016.66,125,19.15,13.94,-59,1
1780984656,2026-06-09 07:57,71.61,1001.55,1016.61,125,19.31,14.07,-59,1
1780984956,2026-06-09 08:02,70.25,1001.56,1016.62,125,19.46,13.92,-60,1
1780985256,2026-06-09 08:07,70.00,1001.54,1016.60,125,19.68,14.07,-60,1
1780985556,2026-06-09 08:12,69.44,1001.53,1016.59,125,19.88,14.14,-60,1
1780985857,2026-06-09 08:17,69.24,1001.53,1016.59,125,20.03,14.24,-60,1
1780986157,2026-06-09 08:22,66.90,1001.50,1016.56,125,20.20,13.87,-60,1
1780986457,2026-06-09 08:27,67.09,1001.51,1016.57,125,20.31,14.02,-60,1
1780986757,2026-06-09 08:32,66.76,1001.54,1016.60,125,20.45,14.08,-60,1
1780987057,2026-06-09 08:37,66.63,1001.56,1016.62,125,20.60,14.19,-60,1
1780987357,2026-06-09 08:42,65.83,1001.58,1016.64,125,20.74,14.14,-61,1
1780987657,2026-06-09 08:47,64.34,1001.49,1016.55,125,20.86,13.90,-59,1
1780987957,2026-06-09 08:52,63.46,1001.48,1016.54,125,20.99,13.81,-58,1
1780988257,2026-06-09 08:57,63.08,1001.39,1016.45,125,21.15,13.87,-59,1
1780988557,2026-06-09 09:02,63.38,1001.33,1016.39,125,21.25,14.03,-59,1
1780988857,2026-06-09 09:07,62.35,1001.32,1016.38,125,21.37,13.89,-60,1
1780989157,2026-06-09 09:12,60.33,1001.30,1016.36,125,21.51,13.52,-59,1
1780989458,2026-06-09 09:17,60.16,1001.25,1016.31,125,21.70,13.66,-58,1
1780989758,2026-06-09 09:22,59.62,1001.19,1016.25,125,21.85,13.66,-59,1
1780990058,2026-06-09 09:27,58.17,1001.14,1016.20,125,21.92,13.35,-59,1
1780990358,2026-06-09 09:32,58.84,1001.23,1016.29,125,22.12,13.71,-58,1
1780990658,2026-06-09 09:37,59.26,1001.20,1016.26,125,22.24,13.93,-58,1
1780990958,2026-06-09 09:42,57.76,1001.13,1016.19,125,22.44,13.72,-59,1
1780991258,2026-06-09 09:47,56.26,1001.13,1016.19,125,22.60,13.47,-58,1
1780991558,2026-06-09 09:52,55.82,1001.09,1016.15,125,22.81,13.54,-60,1
1780991858,2026-06-09 09:57,55.57,1001.06,1016.12,125,22.95,13.60,-61,1
1780992158,2026-06-09 10:02,54.54,1001.05,1016.11,125,23.11,13.47,-59,1
1780992458,2026-06-09 10:07,53.77,1000.98,1016.04,125,23.35,13.47,-60,1
1780992758,2026-06-09 10:12,52.61,1000.93,1015.99,125,23.52,13.29,-60,1
1780993058,2026-06-09 10:17,49.18,1000.93,1015.99,125,23.52,12.27,-60,1
1780993359,2026-06-09 10:22,51.26,1000.97,1016.03,125,23.65,13.02,-59,1
1780993659,2026-06-09 10:27,51.31,1000.92,1015.98,125,23.75,13.12,-59,1
1780993959,2026-06-09 10:32,49.99,1000.90,1015.96,125,23.79,12.76,-59,1
1780994259,2026-06-09 10:37,51.55,1000.82,1015.88,125,23.98,13.41,-59,1
1780994559,2026-06-09 10:42,49.17,1000.78,1015.84,125,23.96,12.67,-60,1
1780994859,2026-06-09 10:47,48.99,1000.74,1015.80,125,24.22,12.85,-61,1
1780995159,2026-06-09 10:52,48.76,1000.66,1015.72,125,24.30,12.85,-62,1
1780995459,2026-06-09 10:57,48.78,1000.67,1015.73,125,24.41,12.96,-61,1
1780995759,2026-06-09 11:02,47.44,1000.65,1015.71,125,24.46,12.57,-57,1
1780996059,2026-06-09 11:07,48.35,1000.62,1015.68,125,24.70,13.09,-61,1
1780996359,2026-06-09 11:12,46.77,1000.51,1015.57,125,24.83,12.70,-61,1
1780996659,2026-06-09 11:17,46.37,1000.46,1015.52,125,25.05,12.77,-60,1
1780996959,2026-06-09 11:22,45.33,1000.55,1015.61,125,25.23,12.58,-62,1
1780997259,2026-06-09 11:27,45.56,1000.45,1015.51,125,25.52,12.92,-60,1
1780997559,2026-06-09 11:32,43.08,1000.41,1015.47,125,25.66,12.20,-61,1
1780997860,2026-06-09 11:37,41.61,1000.38,1015.44,125,25.95,11.93,-60,1
1780998160,2026-06-09 11:42,42.41,1000.35,1015.41,125,26.06,12.32,-58,1
1780998460,2026-06-09 11:47,41.47,1000.35,1015.41,125,26.35,12.24,-58,1
1780998760,2026-06-09 11:52,40.22,1000.36,1015.42,125,26.49,11.90,-60,1
1780999060,2026-06-09 11:57,38.98,1000.29,1015.35,125,26.58,11.51,-60,1
1780999360,2026-06-09 12:02,40.10,1000.25,1015.31,125,26.60,11.95,-60,1
1780999660,2026-06-09 12:07,39.84,1000.08,1015.15,125,26.72,11.96,-60,1
1780999960,2026-06-09 12:12,40.89,1000.02,1015.08,125,26.84,12.46,-60,1
1781000260,2026-06-09 12:17,39.67,999.98,1015.04,125,26.87,12.03,-59,1
1781000560,2026-06-09 12:22,39.93,1000.03,1015.09,125,26.95,12.20,-59,1
1781000860,2026-06-09 12:27,39.69,999.97,1015.03,125,27.10,12.24,-61,1
1781001160,2026-06-09 12:32,38.93,999.90,1014.96,125,27.34,12.16,-60,1
1781001460,2026-06-09 12:37,38.93,999.89,1014.95,125,27.49,12.29,-60,1
1781001760,2026-06-09 12:42,38.17,999.85,1014.91,125,27.32,11.84,-61,1
1781002061,2026-06-09 12:47,37.45,999.83,1014.89,125,27.52,11.73,-60,1
1781002364,2026-06-09 12:52,37.98,999.74,1014.80,125,27.57,11.99,-61,1
1781002664,2026-06-09 12:57,38.23,999.68,1014.74,125,27.64,12.15,-61,1
1781002964,2026-06-09 13:02,37.90,999.72,1014.78,125,27.84,12.20,-61,1
1781003264,2026-06-09 13:07,37.67,999.65,1014.72,125,28.12,12.36,-61,1
1781003564,2026-06-09 13:12,36.79,999.65,1014.71,125,28.37,12.22,-59,1
1781003864,2026-06-09 13:17,35.33,999.62,1014.68,125,28.58,11.79,-60,1
1781004164,2026-06-09 13:22,35.76,999.54,1014.60,125,28.77,12.14,-59,1
1781004464,2026-06-09 13:27,35.27,999.51,1014.57,125,28.96,12.10,-59,1
1781004764,2026-06-09 13:32,34.43,999.50,1014.56,125,29.13,11.88,-59,1
1781005064,2026-06-09 13:37,33.75,999.46,1014.52,125,29.38,11.79,-59,1
1781005364,2026-06-09 13:42,34.39,999.43,1014.49,125,29.55,12.23,-59,1
1781005664,2026-06-09 13:47,33.34,999.48,1014.54,125,29.97,12.12,-59,1
1781005964,2026-06-09 13:52,33.22,999.37,1014.43,125,30.16,12.23,-59,1
1781006265,2026-06-09 13:57,33.37,999.32,1014.38,125,30.02,12.18,-59,1
1781006565,2026-06-09 14:02,33.06,999.25,1014.31,125,30.17,12.17,-61,1
1781006865,2026-06-09 14:07,32.69,999.25,1014.32,125,30.42,12.22,-60,1
1781007165,2026-06-09 14:12,31.76,999.20,1014.26,125,30.63,11.96,-59,1
1781007465,2026-06-09 14:17,31.16,999.25,1014.31,125,30.64,11.68,-59,1
1781007765,2026-06-09 14:22,31.23,999.09,1014.15,125,30.95,11.98,-59,1
1781008065,2026-06-09 14:27,31.09,999.11,1014.17,125,31.19,12.12,-59,1
1781008365,2026-06-09 14:32,30.71,999.00,1014.06,125,31.41,12.12,-59,1
1781008665,2026-06-09 14:37,29.64,999.01,1014.07,125,31.76,11.89,-60,1
1781008965,2026-06-09 14:42,28.25,998.96,1014.02,125,32.75,12.00,-59,1
1781009265,2026-06-09 14:47,27.17,998.88,1013.94,125,33.49,12.05,-61,1
1781009565,2026-06-09 14:52,27.75,998.79,1013.85,125,33.91,12.72,-61,1
1781009865,2026-06-09 14:57,26.70,998.71,1013.77,125,34.54,12.67,-59,1
1781010166,2026-06-09 15:02,25.17,998.63,1013.69,125,35.46,12.54,-59,1
1781010466,2026-06-09 15:07,24.95,998.55,1013.61,125,36.07,12.92,-60,1
1781010766,2026-06-09 15:12,24.50,998.44,1013.50,125,36.56,13.06,-60,1
1781011066,2026-06-09 15:17,24.05,998.41,1013.48,125,37.05,13.18,-60,1
1781011366,2026-06-09 15:22,23.22,998.40,1013.46,125,37.22,12.79,-60,1
1781011666,2026-06-09 15:27,23.63,998.24,1013.30,125,37.08,12.94,-62,1
1781011966,2026-06-09 15:32,24.20,998.13,1013.19,125,36.57,12.88,-61,1
1781012266,2026-06-09 15:37,24.06,998.11,1013.17,125,35.81,12.15,-61,1
1781012566,2026-06-09 15:42,24.74,998.08,1013.14,125,34.82,11.75,-62,1
1781012866,2026-06-09 15:47,25.47,998.08,1013.14,125,34.08,11.56,-61,1
1781013166,2026-06-09 15:52,26.75,997.96,1013.02,125,33.27,11.62,-61,1
1781013466,2026-06-09 15:57,27.44,997.94,1013.00,125,32.69,11.52,-58,1
1781013766,2026-06-09 16:02,27.82,997.91,1012.97,125,32.10,11.22,-58,1
1781014066,2026-06-09 16:07,28.51,997.84,1012.90,125,31.64,11.20,-59,1
1781014366,2026-06-09 16:12,28.81,997.81,1012.87,125,31.38,11.13,-63,1
1781014970,2026-06-09 16:22,29.11,997.70,1012.76,125,30.95,10.92,-62,1
1781015270,2026-06-09 16:27,28.95,997.65,1012.71,125,30.91,10.80,-62,1
1781015570,2026-06-09 16:32,29.56,997.70,1012.76,125,30.83,11.05,-62,1
1781015870,2026-06-09 16:37,29.37,997.66,1012.72,125,30.89,11.00,-61,1
1781016170,2026-06-09 16:42,28.59,997.60,1012.66,125,31.01,10.70,-62,1
1781016470,2026-06-09 16:47,28.60,997.51,1012.57,125,31.00,10.70,-62,1
1781016770,2026-06-09 16:52,28.95,997.48,1012.54,125,30.76,10.67,-63,1
1781017070,2026-06-09 16:57,28.84,997.49,1012.55,125,30.73,10.59,-63,1
1781017370,2026-06-09 17:02,29.13,997.33,1012.39,125,30.67,10.69,-62,1
1781017670,2026-06-09 17:07,28.54,997.32,1012.38,125,30.56,10.29,-63,1
1781017970,2026-06-09 17:12,28.79,997.30,1012.36,125,30.53,10.39,-63,1
1781018271,2026-06-09 17:17,28.82,997.29,1012.35,125,30.53,10.41,-64,1
1781018571,2026-06-09 17:22,29.01,997.34,1012.40,125,30.54,10.51,-62,1
1781018871,2026-06-09 17:27,28.38,997.38,1012.44,125,30.53,10.18,-58,1
1781019171,2026-06-09 17:32,28.27,997.38,1012.44,125,30.61,10.19,-59,1
1781019471,2026-06-09 17:37,28.64,997.35,1012.41,125,30.75,10.51,-58,1
1781019771,2026-06-09 17:42,28.17,997.42,1012.48,125,30.93,10.41,-59,1
1781020071,2026-06-09 17:47,28.01,997.54,1012.60,125,31.08,10.45,-58,1
1781020371,2026-06-09 17:52,27.68,997.52,1012.58,125,31.38,10.53,-58,1
1781020671,2026-06-09 17:57,27.54,997.50,1012.56,125,31.46,10.52,-58,1
1781020971,2026-06-09 18:02,27.77,997.59,1012.65,125,31.20,10.43,-59,1
1781021271,2026-06-09 18:07,28.12,997.57,1012.63,125,30.97,10.42,-59,1
1781021571,2026-06-09 18:12,29.05,997.56,1012.62,125,30.74,10.71,-58,1
1781021871,2026-06-09 18:17,29.28,997.60,1012.66,125,30.61,10.72,-58,1
1781022172,2026-06-09 18:22,29.47,997.59,1012.65,125,30.57,10.78,-58,1
1781022472,2026-06-09 18:27,29.57,997.53,1012.59,125,30.29,10.59,-58,1
1781022772,2026-06-09 18:32,30.04,997.47,1012.53,125,30.21,10.76,-58,1
1781023072,2026-06-09 18:37,30.16,997.52,1012.58,125,29.94,10.58,-58,1
1781023372,2026-06-09 18:42,30.67,997.47,1012.53,125,29.84,10.75,-58,1
1781023672,2026-06-09 18:47,31.08,997.48,1012.54,125,29.71,10.84,-59,1
1781023972,2026-06-09 18:52,31.52,997.51,1012.57,125,29.55,10.91,-60,1
1781024272,2026-06-09 18:57,31.80,997.50,1012.56,125,29.36,10.88,-60,1
1781024572,2026-06-09 19:02,32.05,997.45,1012.51,125,29.20,10.86,-60,1
1781024872,2026-06-09 19:07,32.51,997.45,1012.51,125,29.00,10.90,-60,1
1781025172,2026-06-09 19:12,32.85,997.39,1012.45,125,28.86,10.93,-63,1
1781025472,2026-06-09 19:17,32.97,997.36,1012.42,125,28.68,10.83,-62,1
1781025772,2026-06-09 19:22,33.60,997.36,1012.42,125,28.47,10.93,-62,1
1781026073,2026-06-09 19:27,33.99,997.32,1012.38,125,28.25,10.91,-62,1
1781026373,2026-06-09 19:32,34.47,997.33,1012.39,125,28.07,10.97,-62,1
1781026673,2026-06-09 19:37,34.90,997.38,1012.44,125,27.91,11.01,-62,1
1781026973,2026-06-09 19:42,35.20,997.38,1012.44,125,27.80,11.04,-61,1
1781027273,2026-06-09 19:47,35.88,997.36,1012.42,125,27.61,11.17,-62,1
1781027573,2026-06-09 19:52,36.07,997.30,1012.36,125,27.46,11.11,-62,1
1781027873,2026-06-09 19:57,36.64,997.29,1012.35,125,27.31,11.22,-59,1
1781028173,2026-06-09 20:02,36.78,997.33,1012.39,125,27.24,11.21,-59,1
1781028473,2026-06-09 20:07,37.00,997.31,1012.37,125,27.11,11.19,-58,1
1781028773,2026-06-09 20:12,37.72,997.32,1012.38,125,26.95,11.34,-63,1
1781029073,2026-06-09 20:17,38.50,997.37,1012.43,125,26.76,11.48,-65,1
1781029373,2026-06-09 20:22,38.76,997.35,1012.41,125,26.61,11.45,-62,1
1781029673,2026-06-09 20:27,38.26,997.36,1012.42,125,26.44,11.10,-62,1
1781029973,2026-06-09 20:32,38.76,997.44,1012.50,125,26.33,11.20,-65,1
1781030274,2026-06-09 20:37,38.83,997.43,1012.49,125,26.22,11.12,-63,1
1781030574,2026-06-09 20:42,39.19,997.50,1012.56,125,26.10,11.16,-62,1
1781030874,2026-06-09 20:47,39.01,997.59,1012.65,125,26.00,11.00,-63,1
1781031174,2026-06-09 20:52,39.82,997.85,1012.91,125,25.89,11.21,-62,1
1781031474,2026-06-09 20:57,41.49,998.24,1013.30,125,25.57,11.55,-62,1
1781031774,2026-06-09 21:02,41.78,998.42,1013.48,125,25.45,11.54,-62,1
1781032074,2026-06-09 21:07,44.31,998.57,1013.63,125,25.20,12.21,-62,1
1781032374,2026-06-09 21:12,47.47,998.58,1013.64,125,24.98,13.06,-57,1
1781032674,2026-06-09 21:17,50.63,998.78,1013.84,125,24.64,13.74,-57,1
1781032974,2026-06-09 21:22,51.73,998.65,1013.71,125,24.48,13.92,-55,1
1781033274,2026-06-09 21:27,52.79,998.82,1013.88,125,24.25,14.02,-57,1
1781033574,2026-06-09 21:32,53.78,998.91,1013.97,125,24.02,14.10,-55,1
1781033874,2026-06-09 21:37,56.02,999.00,1014.06,125,23.72,14.45,-57,1
1781034174,2026-06-09 21:42,56.43,998.98,1014.04,125,23.68,14.52,-57,1
1781034478,2026-06-09 21:47,56.46,998.97,1014.03,125,23.57,14.43,-57,1
1781034778,2026-06-09 21:52,56.81,999.06,1014.12,125,23.42,14.38,-57,1
1781035078,2026-06-09 21:57,56.90,999.12,1014.18,125,23.31,14.30,-57,1
1781035378,2026-06-09 22:02,58.17,999.02,1014.08,125,23.10,14.45,-55,1
1781035681,2026-06-09 22:08,59.08,999.04,1014.10,125,22.99,14.59,-57,1
1781035981,2026-06-09 22:13,60.04,999.01,1014.07,125,22.87,14.72,-57,1
1781036281,2026-06-09 22:18,60.08,999.03,1014.09,125,22.78,14.65,-56,1
1781036581,2026-06-09 22:23,60.70,999.13,1014.19,125,22.66,14.70,-60,1
1781036881,2026-06-09 22:28,59.94,999.11,1014.17,125,22.61,14.45,-58,1
1781037181,2026-06-09 22:33,61.89,999.18,1014.24,125,22.52,14.87,-57,1
1781037481,2026-06-09 22:38,61.41,999.24,1014.30,125,22.48,14.71,-55,1
1781037781,2026-06-09 22:43,62.02,999.24,1014.30,125,22.43,14.81,-57,1
1781038081,2026-06-09 22:48,62.29,999.25,1014.31,125,22.40,14.85,-58,1
1781038381,2026-06-09 22:53,61.79,999.27,1014.33,125,22.37,14.70,-57,1
1781038682,2026-06-09 22:58,61.32,999.26,1014.32,125,22.37,14.58,-57,1
1781038982,2026-06-09 23:03,62.40,999.33,1014.39,125,22.34,14.82,-57,1
1781039282,2026-06-09 23:08,63.25,999.36,1014.42,125,22.33,15.02,-57,1
1781039582,2026-06-09 23:13,63.09,999.44,1014.51,125,22.31,14.97,-58,1
1781039882,2026-06-09 23:18,63.30,999.48,1014.54,125,22.28,14.99,-57,1
1781040182,2026-06-09 23:23,63.69,999.69,1014.75,125,22.23,15.04,-57,1
1781040482,2026-06-09 23:28,66.41,999.80,1014.86,125,22.15,15.61,-57,1
1781040782,2026-06-09 23:33,65.88,999.84,1014.90,125,22.13,15.47,-57,1
1781041082,2026-06-09 23:38,65.91,999.78,1014.84,125,22.11,15.46,-57,1
1781041382,2026-06-09 23:43,66.90,999.85,1014.91,125,22.05,15.63,-58,1
1781041682,2026-06-09 23:48,67.16,999.78,1014.84,125,22.00,15.65,-57,1
1781041982,2026-06-09 23:53,67.75,999.80,1014.86,125,21.96,15.74,-58,1
1781042282,2026-06-09 23:58,66.35,999.78,1014.84,125,21.95,15.41,-56,1