1781042582,2026-06-10 00:03,67.44,999.89,1014.95,125,21.90,15.62,-57,1
1781042882,2026-06-10 00:08,67.96,999.80,1014.86,125,21.83,15.67,-57,1
1781043183,2026-06-10 00:13,68.06,999.75,1014.81,125,21.83,15.69,-62,1
1781043483,2026-06-10 00:18,67.75,999.75,1014.81,125,21.82,15.61,-62,1
1781043783,2026-06-10 00:23,68.17,999.86,1014.92,125,21.76,15.65,-63,1
1781044083,2026-06-10 00:28,68.29,999.93,1014.99,125,21.70,15.62,-63,1
1781044383,2026-06-10 00:33,68.16,999.95,1015.01,125,21.66,15.55,-62,1
1781044683,2026-06-10 00:38,69.16,999.99,1015.05,125,21.58,15.70,-62,1
1781044983,2026-06-10 00:43,69.90,1000.07,1015.13,125,21.50,15.79,-62,1
1781045283,2026-06-10 00:48,69.84,1000.06,1015.12,125,21.50,15.78,-62,1
1781045583,2026-06-10 00:53,69.85,1000.02,1015.08,125,21.47,15.75,-62,1
1781045883,2026-06-10 00:58,69.28,1000.10,1015.16,125,21.47,15.63,-62,1
1781046183,2026-06-10 01:03,71.34,1000.21,1015.27,125,21.40,16.02,-63,1
1781046483,2026-06-10 01:08,71.33,1000.21,1015.27,125,21.36,15.97,-62,1
1781046783,2026-06-10 01:13,72.41,1000.26,1015.32,125,21.34,16.19,-62,1
1781047083,2026-06-10 01:18,73.27,1000.34,1015.40,125,21.29,16.33,-62,1
1781047384,2026-06-10 01:23,73.27,1000.36,1015.42,125,21.28,16.32,-62,1
1781047684,2026-06-10 01:28,74.80,1000.38,1015.44,125,21.20,16.57,-62,1
1781047984,2026-06-10 01:33,75.76,1000.39,1015.45,125,21.10,16.67,-62,1
1781048284,2026-06-10 01:38,75.70,1000.44,1015.50,125,21.09,16.65,-62,1
1781048584,2026-06-10 01:43,75.98,1000.44,1015.50,125,21.07,16.69,-62,1
1781048884,2026-06-10 01:48,74.85,1000.46,1015.52,125,21.14,16.52,-62,1
1781049184,2026-06-10 01:53,76.69,1000.51,1015.57,125,20.99,16.76,-62,1
1781049484,2026-06-10 01:58,77.15,1000.57,1015.63,125,20.90,16.76,-63,1
1781049784,2026-06-10 02:03,76.84,1000.69,1015.75,125,20.87,16.67,-62,1
1781050084,2026-06-10 02:08,76.85,1000.73,1015.79,125,20.86,16.66,-62,1
1781050384,2026-06-10 02:13,76.78,1000.74,1015.80,125,20.81,16.60,-62,1
1781050684,2026-06-10 02:18,77.51,1000.78,1015.84,125,20.68,16.62,-62,1
1781050984,2026-06-10 02:23,76.98,1000.67,1015.73,125,20.69,16.53,-62,1
1781051284,2026-06-10 02:28,76.14,1000.66,1015.72,125,20.71,16.37,-56,1
1781051584,2026-06-10 02:33,75.69,1000.71,1015.77,125,20.69,16.26,-57,1
1781051885,2026-06-10 02:38,76.49,1000.81,1015.87,125,20.60,16.34,-56,1
1781052185,2026-06-10 02:43,77.50,1000.94,1016.00,125,20.44,16.39,-57,1
1781052485,2026-06-10 02:48,77.18,1000.96,1016.02,125,20.24,16.13,-57,1
1781052785,2026-06-10 02:53,75.75,1000.95,1016.01,125,20.17,15.77,-57,1
1781053085,2026-06-10 02:58,75.29,1001.11,1016.17,125,19.92,15.43,-57,1
1781053385,2026-06-10 03:03,73.74,1001.21,1016.27,125,19.82,15.01,-57,1
1781053685,2026-06-10 03:08,73.82,1001.30,1016.36,125,19.56,14.78,-57,1
1781053985,2026-06-10 03:13,72.95,1001.12,1016.18,125,19.63,14.66,-54,1
1781054285,2026-06-10 03:18,73.05,1001.14,1016.21,125,19.54,14.60,-56,1
1781054585,2026-06-10 03:23,73.11,1001.24,1016.30,125,19.51,14.58,-55,1
1781054885,2026-06-10 03:28,73.77,1001.51,1016.57,125,19.40,14.61,-56,1
1781055185,2026-06-10 03:33,73.53,1001.59,1016.65,125,19.39,14.55,-57,1
1781055485,2026-06-10 03:38,74.20,1001.52,1016.58,125,19.34,14.65,-54,1
1781055785,2026-06-10 03:43,73.92,1001.54,1016.60,125,19.32,14.57,-56,1
1781056086,2026-06-10 03:48,73.30,1001.50,1016.56,125,19.32,14.44,-57,1
1781056386,2026-06-10 03:53,74.42,1001.64,1016.70,125,19.22,14.58,-62,1
1781056686,2026-06-10 03:58,74.53,1001.70,1016.77,125,19.16,14.54,-56,1
1781056986,2026-06-10 04:03,74.69,1001.77,1016.83,125,19.08,14.50,-58,1
1781057286,2026-06-10 04:08,74.94,1001.85,1016.91,125,19.00,14.47,-55,1
1781057586,2026-06-10 04:13,75.06,1001.92,1016.98,125,18.94,14.44,-63,1
1781057886,2026-06-10 04:18,75.59,1001.97,1017.03,125,18.82,14.43,-63,1
1781058186,2026-06-10 04:23,75.59,1002.04,1017.10,125,18.75,14.36,-63,1
1781058486,2026-06-10 04:28,75.99,1002.09,1017.15,125,18.63,14.33,-63,1
1781058786,2026-06-10 04:33,75.51,1002.23,1017.29,125,18.61,14.21,-62,1
1781059086,2026-06-10 04:38,76.96,1002.35,1017.41,125,18.50,14.40,-63,1
1781059386,2026-06-10 04:43,77.17,1002.45,1017.51,125,18.44,14.38,-63,1
1781059686,2026-06-10 04:48,78.06,1002.49,1017.55,125,18.33,14.46,-63,1
1781059987,2026-06-10 04:53,77.81,1002.48,1017.54,125,18.27,14.35,-63,1
1781060287,2026-06-10 04:58,77.30,1002.51,1017.57,125,18.28,14.26,-57,1
1781060587,2026-06-10 05:03,77.28,1002.64,1017.70,125,18.27,14.24,-63,1
1781060887,2026-06-10 05:08,78.43,1002.71,1017.77,125,18.14,14.34,-57,1
1781061187,2026-06-10 05:13,78.10,1002.74,1017.80,125,18.17,14.31,-63,1
1781061487,2026-06-10 05:18,78.10,1002.74,1017.80,125,18.12,14.26,-63,1
1781061787,2026-06-10 05:23,78.82,1002.68,1017.74,125,18.08,14.36,-62,1
1781062087,2026-06-10 05:28,78.98,1002.75,1017.81,125,18.09,14.40,-63,1
1781062387,2026-06-10 05:33,78.82,1002.77,1017.83,125,18.13,14.41,-62,1
1781062687,2026-06-10 05:38,79.07,1002.85,1017.91,125,18.13,14.46,-62,1
1781062987,2026-06-10 05:43,78.56,1002.76,1017.82,125,18.17,14.40,-63,1
1781063287,2026-06-10 05:48,78.51,1002.75,1017.81,125,18.21,14.43,-62,1
1781063588,2026-06-10 05:53,78.39,1002.82,1017.88,125,18.25,14.44,-62,1
1781063888,2026-06-10 05:58,78.58,1002.91,1017.97,125,18.28,14.51,-62,1
1781064188,2026-06-10 06:03,78.39,1002.94,1018.01,125,18.34,14.53,-64,1
1781064488,2026-06-10 06:08,78.45,1002.97,1018.03,125,18.30,14.50,-62,1
1781064788,2026-06-10 06:13,78.22,1003.01,1018.07,125,18.27,14.43,-52,1
1781065088,2026-06-10 06:18,78.00,1003.19,1018.25,125,18.26,14.37,-56,1
1781065388,2026-06-10 06:23,77.65,1003.19,1018.25,125,18.29,14.33,-53,1
1781065688,2026-06-10 06:28,77.54,1003.18,1018.24,125,18.29,14.31,-56,1
1781065988,2026-06-10 06:33,77.06,1003.22,1018.28,125,18.38,14.30,-56,1
1781066288,2026-06-10 06:38,76.67,1003.31,1018.37,125,18.38,14.22,-58,1
1781066588,2026-06-10 06:43,76.39,1003.33,1018.39,125,18.42,14.21,-57,1
1781066888,2026-06-10 06:48,76.02,1003.32,1018.38,125,18.47,14.18,-55,1
1781067188,2026-06-10 06:53,75.65,1003.34,1018.40,125,18.56,14.19,-56,1
1781067488,2026-06-10 06:58,75.09,1003.36,1018.42,125,18.64,14.15,-54,1
1781067788,2026-06-10 07:03,73.81,1003.46,1018.52,125,18.78,14.03,-53,1
1781068089,2026-06-10 07:08,72.22,1003.46,1018.52,125,18.79,13.70,-55,1
1781068390,2026-06-10 07:13,72.13,1003.44,1018.50,125,18.94,13.82,-63,1
1781068690,2026-06-10 07:18,69.18,1003.53,1018.59,125,18.96,13.20,-62,1
1781068990,2026-06-10 07:23,68.22,1003.48,1018.54,125,19.09,13.11,-63,1
1781069290,2026-06-10 07:28,67.12,1003.54,1018.60,125,19.17,12.94,-62,1
1781069590,2026-06-10 07:33,66.34,1003.49,1018.55,125,19.24,12.83,-62,1
1781069890,2026-06-10 07:38,65.61,1003.48,1018.54,125,19.32,12.73,-63,1
1781070190,2026-06-10 07:43,65.83,1003.52,1018.58,125,19.39,12.85,-63,1
1781070490,2026-06-10 07:48,65.35,1003.53,1018.59,125,19.45,12.80,-62,1
1781070790,2026-06-10 07:53,65.32,1003.62,1018.68,125,19.51,12.85,-62,1
1781071393,2026-06-10 08:03,64.15,1003.62,1018.68,125,19.69,12.74,-63,1
1781071693,2026-06-10 08:08,63.40,1003.72,1018.78,125,19.88,12.74,-63,1
1781071993,2026-06-10 08:13,62.92,1003.71,1018.77,125,20.03,12.77,-63,1
1781072296,2026-06-10 08:18,61.22,1003.76,1018.82,125,20.10,12.42,-61,1
1781072596,2026-06-10 08:23,61.03,1003.85,1018.92,125,20.15,12.42,-62,1
1781072896,2026-06-10 08:28,61.15,1003.86,1018.92,125,20.14,12.44,-61,1
1781073196,2026-06-10 08:33,60.74,1003.93,1019.00,125,20.18,12.37,-61,1
1781073799,2026-06-10 08:43,60.73,1003.98,1019.04,125,20.39,12.57,-62,1
1781074099,2026-06-10 08:48,60.48,1004.02,1019.08,125,20.55,12.66,-61,1
1781074399,2026-06-10 08:53,60.12,1004.03,1019.09,125,20.70,12.71,-62,1
1781074699,2026-06-10 08:58,59.60,1004.01,1019.07,125,20.85,12.71,-62,1
1781074999,2026-06-10 09:03,59.58,1004.01,1019.07,125,20.98,12.83,-63,1
1781075299,2026-06-10 09:08,57.89,1004.08,1019.14,125,21.10,12.51,-61,1
1781075599,2026-06-10 09:13,57.65,1004.08,1019.14,125,21.22,12.55,-62,1
1781075899,2026-06-10 09:18,56.89,1004.01,1019.07,125,21.33,12.45,-62,1
1781076199,2026-06-10 09:23,57.16,1004.01,1019.07,125,21.40,12.59,-61,1
1781076500,2026-06-10 09:28,56.14,1004.09,1019.15,125,21.46,12.37,-60,1
1781076800,2026-06-10 09:33,54.84,1004.09,1019.15,125,21.52,12.07,-61,1
1781077100,2026-06-10 09:38,55.03,1004.11,1019.17,125,21.64,12.24,-61,1
1781077400,2026-06-10 09:43,55.48,1004.08,1019.14,125,21.78,12.49,-61,1
1781077700,2026-06-10 09:48,55.14,1004.12,1019.18,125,21.87,12.48,-61,1
1781078000,2026-06-10 09:53,54.25,1004.13,1019.19,125,22.00,12.35,-61,1
1781078300,2026-06-10 09:58,53.78,1004.16,1019.22,125,22.10,12.32,-61,1
1781078600,2026-06-10 10:03,53.52,1004.12,1019.18,125,22.24,12.37,-61,1
1781078900,2026-06-10 10:08,52.46,1004.15,1019.21,125,22.30,12.12,-62,1
1781079200,2026-06-10 10:13,52.77,1004.20,1019.26,125,22.37,12.28,-61,1
1781079500,2026-06-10 10:18,52.81,1004.22,1019.28,125,22.43,12.34,-61,1
1781079800,2026-06-10 10:23,51.34,1004.18,1019.24,125,22.52,12.00,-61,1
1781080100,2026-06-10 10:28,51.33,1004.20,1019.26,125,22.64,12.11,-61,1
1781080400,2026-06-10 10:33,50.38,1004.18,1019.24,125,22.61,11.79,-59,1
1781080700,2026-06-10 10:38,50.50,1004.21,1019.27,125,22.65,11.87,-61,1
1781081000,2026-06-10 10:43,50.81,1004.23,1019.29,125,22.69,12.00,-63,1
1781081301,2026-06-10 10:48,50.97,1004.19,1019.25,125,22.65,12.01,-62,1
1781081601,2026-06-10 10:53,50.83,1004.33,1019.39,125,22.59,11.91,-62,1
1781081901,2026-06-10 10:58,51.33,1004.36,1019.42,125,22.57,12.04,-65,1
1781082201,2026-06-10 11:03,51.55,1004.29,1019.36,125,22.60,12.13,-63,1
1781082501,2026-06-10 11:08,51.76,1004.25,1019.31,125,22.68,12.27,-61,1
1781082801,2026-06-10 11:13,51.85,1004.21,1019.27,125,22.68,12.30,-62,1
1781083101,2026-06-10 11:18,51.72,1004.27,1019.33,125,22.73,12.30,-62,1
1781083401,2026-06-10 11:23,51.63,1004.26,1019.32,125,22.68,12.23,-62,1
1781083701,2026-06-10 11:28,52.20,1004.35,1019.41,125,22.59,12.32,-62,1
1781084001,2026-06-10 11:33,52.34,1004.35,1019.41,125,22.52,12.29,-62,1
1781084301,2026-06-10 11:38,52.65,1004.29,1019.35,125,22.49,12.35,-62,1
1781084601,2026-06-10 11:43,53.74,1004.19,1019.25,125,22.52,12.69,-62,1
1781084901,2026-06-10 11:48,53.94,1004.12,1019.18,125,22.61,12.83,-63,1
1781085201,2026-06-10 11:53,54.54,1004.13,1019.19,125,22.75,13.13,-62,1
1781085501,2026-06-10 11:58,53.03,1004.28,1019.34,125,22.83,12.78,-62,1
1781085802,2026-06-10 12:03,51.77,1004.33,1019.39,125,22.82,12.40,-63,1
1781086102,2026-06-10 12:08,51.81,1004.37,1019.43,125,22.81,12.40,-62,1
1781086402,2026-06-10 12:13,51.13,1004.36,1019.42,125,22.77,12.17,-59,1
1781086702,2026-06-10 12:18,51.18,1004.32,1019.38,125,22.77,12.18,-59,1
1781087002,2026-06-10 12:23,51.06,1004.39,1019.45,125,22.79,12.16,-58,1
1781087302,2026-06-10 12:28,51.00,1004.41,1019.47,125,22.83,12.18,-58,1
1781087602,2026-06-10 12:33,50.54,1004.40,1019.46,125,22.87,12.08,-59,1
1781087902,2026-06-10 12:38,50.72,1004.40,1019.46,125,22.88,12.14,-59,1
1781088202,2026-06-10 12:43,49.60,1004.41,1019.47,125,22.88,11.81,-59,1
1781088502,2026-06-10 12:48,49.25,1004.45,1019.51,125,22.94,11.75,-58,1
1781088802,2026-06-10 12:53,49.22,1004.47,1019.53,125,22.99,11.79,-58,1
1781089102,2026-06-10 12:58,48.98,1004.40,1019.47,125,22.99,11.72,-59,1
1781089402,2026-06-10 13:03,49.13,1004.43,1019.49,125,22.95,11.73,-59,1
1781089702,2026-06-10 13:08,49.40,1004.49,1019.55,125,22.91,11.77,-59,1
1781090002,2026-06-10 13:13,48.52,1004.47,1019.53,125,22.81,11.41,-60,1
1781090303,2026-06-10 13:18,50.23,1004.45,1019.51,125,22.73,11.86,-62,1
1781090603,2026-06-10 13:23,50.53,1004.48,1019.54,125,22.54,11.77,-62,1
1781090904,2026-06-10 13:28,52.36,1004.53,1019.59,125,22.42,12.20,-61,1
1781091204,2026-06-10 13:33,53.13,1004.58,1019.64,125,22.32,12.34,-63,1
1781091504,2026-06-10 13:38,54.43,1004.58,1019.64,125,22.24,12.63,-61,1
1781091804,2026-06-10 13:43,54.37,1004.60,1019.66,125,22.18,12.55,-63,1
1781092104,2026-06-10 13:48,55.03,1004.69,1019.75,125,22.12,12.68,-61,1
1781092404,2026-06-10 13:53,54.88,1004.66,1019.72,125,22.07,12.60,-63,1
1781092704,2026-06-10 13:58,54.88,1004.65,1019.71,125,21.98,12.51,-63,1
1781093004,2026-06-10 14:03,54.78,1004.62,1019.68,125,21.94,12.45,-61,1
1781093304,2026-06-10 14:08,54.22,1004.61,1019.67,125,21.98,12.33,-60,1
1781093604,2026-06-10 14:13,53.50,1004.54,1019.61,125,22.05,12.19,-62,1
1781093904,2026-06-10 14:18,53.35,1004.54,1019.60,125,22.09,12.18,-61,1
1781094204,2026-06-10 14:23,53.20,1004.48,1019.54,125,22.12,12.17,-61,1
1781094505,2026-06-10 14:28,53.07,1004.43,1019.49,125,22.18,12.19,-60,1
1781094805,2026-06-10 14:33,52.39,1004.34,1019.40,125,22.14,11.96,-60,1
1781095105,2026-06-10 14:38,52.27,1004.30,1019.36,125,22.16,11.94,-61,1
1781095405,2026-06-10 14:43,51.78,1004.24,1019.30,125,22.21,11.84,-60,1
1781095705,2026-06-10 14:48,51.94,1004.10,1019.16,125,22.29,11.96,-62,1
1781096005,2026-06-10 14:53,52.74,1004.04,1019.10,125,22.32,12.22,-62,1
1781096305,2026-06-10 14:58,52.78,1004.09,1019.15,125,22.42,12.33,-62,1
1781096605,2026-06-10 15:03,52.15,1004.02,1019.08,125,22.53,12.25,-62,1
1781096905,2026-06-10 15:08,51.74,1004.01,1019.07,125,22.53,12.13,-62,1
1781097205,2026-06-10 15:13,52.18,1003.96,1019.02,125,22.50,12.23,-59,1
1781097505,2026-06-10 15:18,52.70,1003.95,1019.01,125,22.56,12.43,-58,1
1781097805,2026-06-10 15:23,52.54,1003.91,1018.97,125,22.56,12.39,-58,1
1781098105,2026-06-10 15:28,52.10,1003.78,1018.84,125,22.59,12.29,-58,1
1781098405,2026-06-10 15:33,50.44,1003.75,1018.81,125,22.54,11.75,-58,1
1781098705,2026-06-10 15:38,51.15,1003.76,1018.82,125,22.56,11.98,-57,1
1781099005,2026-06-10 15:43,51.20,1003.68,1018.74,125,22.61,12.04,-58,1
1781099306,2026-06-10 15:48,50.29,1003.67,1018.73,125,22.63,11.79,-58,1
1781099606,2026-06-10 15:53,50.88,1003.64,1018.70,125,22.58,11.92,-58,1
1781099906,2026-06-10 15:58,49.82,1003.62,1018.68,125,22.53,11.55,-58,1
1781100206,2026-06-10 16:03,50.02,1003.58,1018.64,125,22.49,11.58,-59,1
1781100506,2026-06-10 16:08,50.79,1003.55,1018.61,125,22.46,11.78,-58,1
1781100806,2026-06-10 16:13,51.33,1003.55,1018.61,125,22.42,11.90,-61,1
1781101106,2026-06-10 16:18,51.26,1003.53,1018.59,125,22.42,11.88,-61,1
1781101406,2026-06-10 16:23,51.76,1003.49,1018.55,125,22.50,12.10,-60,1
1781101706,2026-06-10 16:28,50.79,1003.42,1018.48,125,22.50,11.82,-60,1
1781102006,2026-06-10 16:33,51.14,1003.43,1018.49,125,22.52,11.94,-60,1
1781102306,2026-06-10 16:38,49.82,1003.42,1018.48,125,22.50,11.53,-60,1
1781102606,2026-06-10 16:43,50.02,1003.35,1018.41,125,22.48,11.57,-60,1
1781102906,2026-06-10 16:48,49.97,1003.43,1018.49,125,22.39,11.47,-61,1
1781103207,2026-06-10 16:53,50.45,1003.39,1018.45,125,22.36,11.59,-61,1
1781103507,2026-06-10 16:58,50.24,1003.33,1018.39,125,22.29,11.46,-62,1
1781103807,2026-06-10 17:03,50.16,1003.36,1018.42,125,22.22,11.37,-62,1
1781104107,2026-06-10 17:08,50.60,1003.38,1018.44,125,22.20,11.48,-58,1
1781104407,2026-06-10 17:13,50.67,1003.38,1018.44,125,22.23,11.53,-62,1
1781104707,2026-06-10 17:18,50.48,1003.35,1018.41,125,22.20,11.45,-60,1
1781105007,2026-06-10 17:23,50.56,1003.35,1018.41,125,22.17,11.44,-60,1
1781105307,2026-06-10 17:28,49.63,1003.34,1018.40,125,22.18,11.17,-60,1
1781105607,2026-06-10 17:33,49.92,1003.32,1018.38,125,22.17,11.25,-59,1
1781105907,2026-06-10 17:38,49.66,1003.33,1018.39,125,22.19,11.19,-59,1
1781106207,2026-06-10 17:43,49.33,1003.25,1018.31,125,22.18,11.08,-59,1
1781106507,2026-06-10 17:48,49.62,1003.28,1018.34,125,22.18,11.17,-59,1
1781106807,2026-06-10 17:53,49.16,1003.26,1018.32,125,22.13,10.98,-60,1
1781107107,2026-06-10 17:58,49.32,1003.20,1018.26,125,22.14,11.04,-61,1
1781107407,2026-06-10 18:03,46.56,1003.20,1018.26,125,22.06,10.10,-61,1
1781107708,2026-06-10 18:08,47.36,1003.11,1018.17,125,22.08,10.38,-61,1
1781108008,2026-06-10 18:13,44.86,1003.09,1018.15,125,21.99,9.49,-58,1
1781108308,2026-06-10 18:18,45.58,1003.02,1018.08,125,21.95,9.69,-58,1
1781108608,2026-06-10 18:23,46.71,1002.97,1018.03,125,21.90,10.01,-58,1
1781108908,2026-06-10 18:28,49.10,1002.88,1017.94,125,21.83,10.69,-58,1
1781109208,2026-06-10 18:33,50.92,1002.82,1017.88,125,21.69,11.11,-59,1
1781109508,2026-06-10 18:38,51.67,1002.84,1017.90,125,21.51,11.16,-58,1
1781109808,2026-06-10 18:43,53.36,1002.89,1017.95,125,21.32,11.47,-58,1
1781110108,2026-06-10 18:48,55.52,1002.98,1018.04,125,21.13,11.90,-58,1
1781110408,2026-06-10 18:53,54.42,1002.95,1018.01,125,21.00,11.47,-57,1
1781110708,2026-06-10 18:58,54.91,1002.92,1017.98,125,20.92,11.53,-58,1
1781111008,2026-06-10 19:03,56.42,1002.81,1017.87,125,20.82,11.85,-58,1
1781111308,2026-06-10 19:08,55.95,1002.89,1017.95,125,20.76,11.67,-59,1
1781111608,2026-06-10 19:13,55.66,1002.98,1018.04,125,20.70,11.54,-62,1
1781111908,2026-06-10 19:18,56.47,1002.90,1017.96,125,20.62,11.68,-62,1
1781112209,2026-06-10 19:23,57.45,1002.93,1017.99,125,20.55,11.87,-62,1
1781112509,2026-06-10 19:28,57.29,1002.86,1017.92,125,20.47,11.76,-62,1
1781112809,2026-06-10 19:33,57.56,1002.82,1017.88,125,20.43,11.79,-61,1
1781113109,2026-06-10 19:38,56.82,1002.81,1017.87,125,20.37,11.54,-62,1
1781113409,2026-06-10 19:43,57.68,1002.80,1017.86,125,20.30,11.70,-63,1
1781113709,2026-06-10 19:48,57.11,1002.63,1017.69,125,20.30,11.55,-64,1
1781114009,2026-06-10 19:53,57.06,1002.65,1017.71,125,20.28,11.52,-62,1
1781114309,2026-06-10 19:58,57.70,1002.67,1017.73,125,20.20,11.61,-65,1
1781114609,2026-06-10 20:03,56.57,1002.65,1017.71,125,20.21,11.32,-61,1
1781114909,2026-06-10 20:08,56.61,1002.69,1017.75,125,20.18,11.31,-61,1
1781115209,2026-06-10 20:13,56.86,1002.72,1017.78,125,20.13,11.32,-59,1
1781115509,2026-06-10 20:18,56.78,1002.80,1017.86,125,20.09,11.27,-58,1
1781115809,2026-06-10 20:23,56.77,1002.82,1017.88,125,20.06,11.24,-59,1
1781116109,2026-06-10 20:28,56.63,1002.70,1017.76,125,20.01,11.15,-59,1
1781116410,2026-06-10 20:33,57.00,1002.68,1017.74,125,19.96,11.20,-59,1
1781116710,2026-06-10 20:38,57.08,1002.62,1017.68,125,19.91,11.18,-59,1
1781117010,2026-06-10 20:43,57.23,1002.61,1017.67,125,19.88,11.19,-59,1
1781117310,2026-06-10 20:48,57.70,1002.64,1017.70,125,19.85,11.28,-59,1
1781117610,2026-06-10 20:53,57.78,1002.66,1017.72,125,19.82,11.28,-61,1
1781117910,2026-06-10 20:58,57.74,1002.73,1017.79,125,19.78,11.23,-59,1
1781118210,2026-06-10 21:03,58.19,1002.73,1017.79,125,19.73,11.30,-59,1
1781118510,2026-06-10 21:08,58.31,1002.66,1017.72,125,19.70,11.30,-59,1
1781118813,2026-06-10 21:13,58.29,1002.62,1017.68,125,19.69,11.29,-61,1
1781119113,2026-06-10 21:18,58.53,1002.55,1017.61,125,19.64,11.30,-61,1
1781119413,2026-06-10 21:23,58.48,1002.63,1017.69,125,19.60,11.25,-60,1
1781119713,2026-06-10 21:28,59.21,1002.63,1017.69,125,19.54,11.38,-60,1
1781120013,2026-06-10 21:33,59.26,1002.76,1017.82,125,19.48,11.34,-60,1
1781120313,2026-06-10 21:38,59.59,1002.93,1017.99,125,19.46,11.41,-60,1
1781120614,2026-06-10 21:43,59.57,1002.81,1017.87,125,19.44,11.38,-60,1
1781120914,2026-06-10 21:48,60.65,1002.71,1017.77,125,19.39,11.61,-60,1
1781121214,2026-06-10 21:53,61.12,1002.74,1017.80,125,19.36,11.70,-59,1
1781121514,2026-06-10 21:58,61.40,1002.80,1017.86,125,19.29,11.70,-60,1
1781121814,2026-06-10 22:03,62.97,1002.84,1017.90,125,19.18,11.98,-60,1
1781122114,2026-06-10 22:08,64.33,1002.92,1017.98,125,19.02,12.15,-58,1
1781122414,2026-06-10 22:13,64.94,1002.96,1018.02,125,18.88,12.16,-57,1
1781122714,2026-06-10 22:18,65.52,1003.03,1018.09,125,18.79,12.21,-58,1
1781123014,2026-06-10 22:23,66.77,1002.98,1018.04,125,18.69,12.40,-59,1
1781123314,2026-06-10 22:28,66.12,1003.02,1018.08,125,18.60,12.17,-59,1
1781123614,2026-06-10 22:33,67.66,1003.04,1018.10,125,18.50,12.42,-59,1
1781123914,2026-06-10 22:38,66.92,1002.99,1018.05,125,18.38,12.14,-59,1
1781124214,2026-06-10 22:43,67.38,1002.86,1017.92,125,18.24,12.11,-59,1
1781124515,2026-06-10 22:48,68.47,1002.67,1017.73,125,18.09,12.21,-59,1
1781124815,2026-06-10 22:53,72.28,1002.51,1017.57,125,17.92,12.88,-59,1
1781125115,2026-06-10 22:58,70.17,1002.45,1017.51,125,17.88,12.39,-59,1
1781125415,2026-06-10 23:03,70.75,1002.39,1017.45,125,17.85,12.48,-60,1
1781125715,2026-06-10 23:08,71.50,1002.30,1017.36,125,17.81,12.60,-60,1
1781126015,2026-06-10 23:13,71.11,1002.34,1017.40,125,17.69,12.41,-60,1
1781126315,2026-06-10 23:18,75.09,1002.45,1017.51,125,17.46,13.01,-60,1
1781126615,2026-06-10 23:23,74.27,1002.53,1017.60,125,17.43,12.82,-59,1
1781126915,2026-06-10 23:28,74.89,1002.64,1017.70,125,17.43,12.95,-61,1
1781127215,2026-06-10 23:33,78.72,1002.74,1017.80,125,17.33,13.61,-60,1
1781127515,2026-06-10 23:38,79.05,1002.56,1017.62,125,17.22,13.57,-61,1
1781127815,2026-06-10 23:43,80.51,1002.42,1017.48,125,17.12,13.75,-61,1
1781128115,2026-06-10 23:48,83.47,1002.35,1017.41,125,17.01,14.20,-61,1
1781128416,2026-06-10 23:53,84.00,1002.36,1017.42,125,16.96,14.25,-60,1
1781128716,2026-06-10 23:58,83.37,1002.43,1017.49,125,16.93,14.11,-61,1