1781129016,2026-06-11 00:03,83.90,1002.46,1017.52,125,16.88,14.15,-60,1
1781129316,2026-06-11 00:08,85.55,1002.34,1017.40,125,16.85,14.43,-61,1
1781129616,2026-06-11 00:13,86.90,1002.17,1017.23,125,16.79,14.61,-61,1
1781129916,2026-06-11 00:18,88.23,1002.10,1017.16,125,16.75,14.81,-61,1
1781130216,2026-06-11 00:23,90.21,1002.02,1017.08,125,16.70,15.10,-60,1
1781130516,2026-06-11 00:28,88.17,1001.95,1017.01,125,16.74,14.79,-61,1
1781130816,2026-06-11 00:33,88.54,1001.95,1017.01,125,16.75,14.86,-60,1
1781131116,2026-06-11 00:38,89.80,1001.86,1016.92,125,16.74,15.07,-60,1
1781131416,2026-06-11 00:43,90.26,1001.71,1016.77,125,16.73,15.14,-60,1
1781131716,2026-06-11 00:48,90.42,1001.68,1016.74,125,16.71,15.15,-61,1
1781132016,2026-06-11 00:53,90.54,1001.56,1016.62,125,16.74,15.20,-61,1
1781132316,2026-06-11 00:58,90.60,1001.51,1016.57,125,16.76,15.23,-60,1
1781132616,2026-06-11 01:03,91.61,1001.47,1016.53,125,16.74,15.38,-60,1
1781132917,2026-06-11 01:08,90.72,1001.33,1016.39,125,16.77,15.26,-60,1
1781133217,2026-06-11 01:13,91.14,1001.17,1016.23,125,16.76,15.32,-61,1
1781133517,2026-06-11 01:18,90.71,1001.07,1016.13,125,16.79,15.28,-60,1
1781133817,2026-06-11 01:23,91.02,1001.05,1016.11,125,16.78,15.32,-60,1
1781134117,2026-06-11 01:28,90.56,1000.91,1015.97,125,16.81,15.27,-60,1
1781134153,2026-06-11 01:29,90.58,1000.91,1015.97,125,16.81,15.27,-61,1
1781134453,2026-06-11 01:34,90.88,1000.73,1015.79,125,16.80,15.32,-61,1
1781134753,2026-06-11 01:39,91.28,1000.65,1015.71,125,16.82,15.40,-61,1
1781135053,2026-06-11 01:44,91.29,1000.49,1015.55,125,16.78,15.37,-60,1
1781135353,2026-06-11 01:49,91.75,1000.29,1015.35,125,16.77,15.43,-60,1
1781135653,2026-06-11 01:54,91.24,1000.12,1015.18,125,16.78,15.36,-60,1
1781135953,2026-06-11 01:59,91.94,999.96,1015.02,125,16.72,15.42,-60,1
1781136253,2026-06-11 02:04,91.64,999.96,1015.02,125,16.75,15.40,-60,1
1781136553,2026-06-11 02:09,92.32,1000.02,1015.08,125,16.73,15.49,-60,1
1781136853,2026-06-11 02:14,93.20,1000.08,1015.14,125,16.67,15.58,-60,1
1781137153,2026-06-11 02:19,92.36,1000.05,1015.11,125,16.69,15.46,-60,1
1781137453,2026-06-11 02:24,93.26,999.99,1015.05,125,16.56,15.48,-60,1
1781137754,2026-06-11 02:29,93.57,999.90,1014.96,125,16.63,15.60,-60,1
1781138054,2026-06-11 02:34,93.01,999.73,1014.79,125,16.64,15.52,-60,1
1781138354,2026-06-11 02:39,94.04,999.56,1014.62,125,16.61,15.66,-60,1
1781138654,2026-06-11 02:44,94.21,999.47,1014.53,125,16.57,15.65,-60,1
1781138954,2026-06-11 02:49,94.12,999.37,1014.43,125,16.49,15.55,-60,1
1781139254,2026-06-11 02:54,96.97,999.24,1014.30,125,16.15,15.68,-60,1
1781139554,2026-06-11 02:59,95.42,999.22,1014.28,125,16.36,15.64,-60,1
1781139854,2026-06-11 03:04,95.14,999.34,1014.40,125,16.40,15.63,-60,1
1781140154,2026-06-11 03:09,95.16,999.23,1014.29,125,16.38,15.62,-61,1
1781140454,2026-06-11 03:14,96.90,999.19,1014.25,125,16.45,15.97,-58,1
1781140754,2026-06-11 03:19,95.87,999.26,1014.32,125,16.38,15.73,-64,1
1781141054,2026-06-11 03:24,96.76,998.94,1014.00,125,16.19,15.69,-58,1
1781141354,2026-06-11 03:29,96.44,998.53,1013.59,125,16.09,15.54,-58,1
1781141654,2026-06-11 03:34,99.87,998.22,1013.28,125,15.90,15.89,-58,1
1781141954,2026-06-11 03:39,98.97,998.31,1013.37,125,15.89,15.74,-58,1
1781142254,2026-06-11 03:44,98.01,998.28,1013.34,125,15.96,15.66,-58,1
1781142555,2026-06-11 03:49,98.28,998.25,1013.31,125,15.99,15.73,-58,1
1781142855,2026-06-11 03:54,98.62,998.11,1013.17,125,15.96,15.76,-59,1
1781143155,2026-06-11 03:59,99.81,998.13,1013.19,125,15.89,15.87,-58,1
1781143455,2026-06-11 04:04,99.82,998.00,1013.06,125,15.93,15.92,-58,1
1781143755,2026-06-11 04:09,100.00,997.95,1013.01,125,15.91,15.92,-63,1
1781144055,2026-06-11 04:14,100.00,997.96,1013.02,125,15.98,15.99,-59,1
1781144355,2026-06-11 04:19,99.86,997.93,1012.99,125,16.08,16.07,-59,1
1781144655,2026-06-11 04:24,99.21,997.90,1012.96,125,16.15,16.04,-59,1
1781144955,2026-06-11 04:29,99.09,997.78,1012.84,125,16.17,16.04,-59,1
1781145255,2026-06-11 04:34,99.75,997.69,1012.75,125,16.16,16.13,-59,1
1781145555,2026-06-11 04:39,99.83,997.58,1012.64,125,16.21,16.20,-59,1
1781145855,2026-06-11 04:44,100.00,997.44,1012.50,125,16.23,16.24,-60,1
1781146155,2026-06-11 04:49,100.00,997.28,1012.34,125,16.22,16.23,-61,1
1781146455,2026-06-11 04:54,99.78,997.30,1012.36,125,16.35,16.33,-61,1
1781146755,2026-06-11 04:59,99.68,997.27,1012.33,125,16.44,16.40,-61,1
1781147056,2026-06-11 05:04,100.00,997.35,1012.41,125,16.43,16.44,-61,1
1781147356,2026-06-11 05:09,100.00,997.32,1012.38,125,16.55,16.56,-59,1
1781147656,2026-06-11 05:14,100.00,997.26,1012.32,125,16.57,16.58,-59,1
1781147956,2026-06-11 05:19,100.00,997.03,1012.09,125,16.65,16.66,-59,1
1781148256,2026-06-11 05:24,100.00,996.97,1012.03,125,16.72,16.73,-60,1
1781148556,2026-06-11 05:29,100.00,996.98,1012.04,125,16.73,16.74,-60,1
1781148856,2026-06-11 05:34,100.00,996.88,1011.94,125,16.79,16.80,-60,1
1781149156,2026-06-11 05:39,100.00,996.81,1011.87,125,16.87,16.88,-60,1
1781149456,2026-06-11 05:44,100.00,996.95,1012.01,125,16.85,16.86,-60,1
1781149756,2026-06-11 05:49,100.00,996.57,1011.63,125,16.76,16.77,-60,1
1781150056,2026-06-11 05:54,100.00,996.56,1011.62,125,16.58,16.59,-58,1
1781150356,2026-06-11 05:59,100.00,996.87,1011.93,125,16.70,16.71,-58,1
1781150656,2026-06-11 06:04,100.00,996.82,1011.88,125,16.81,16.82,-59,1
1781150956,2026-06-11 06:09,100.00,996.76,1011.82,125,16.91,16.92,-59,1
1781151256,2026-06-11 06:14,99.97,996.68,1011.74,125,17.01,17.02,-60,1
1781151557,2026-06-11 06:19,99.86,996.78,1011.84,125,17.04,17.03,-62,1
1781151857,2026-06-11 06:24,100.00,996.77,1011.83,125,17.09,17.10,-61,1
1781152157,2026-06-11 06:29,99.77,996.70,1011.76,125,17.13,17.11,-62,1
1781152457,2026-06-11 06:34,100.00,996.52,1011.58,125,17.21,17.22,-62,1
1781152757,2026-06-11 06:39,100.00,996.45,1011.51,125,17.28,17.29,-62,1
1781153057,2026-06-11 06:44,100.00,996.46,1011.52,125,17.35,17.36,-62,1
1781153357,2026-06-11 06:49,100.00,996.34,1011.40,125,17.45,17.46,-61,1
1781153657,2026-06-11 06:54,100.00,996.24,1011.30,125,17.52,17.53,-61,1
1781153957,2026-06-11 06:59,100.00,996.05,1011.11,125,17.61,17.62,-61,1
1781154257,2026-06-11 07:04,100.00,995.91,1010.97,125,17.64,17.65,-60,1
1781154557,2026-06-11 07:09,100.00,995.74,1010.80,125,17.76,17.77,-65,1
1781154857,2026-06-11 07:14,100.00,995.85,1010.91,125,17.89,17.90,-60,1
1781155157,2026-06-11 07:19,100.00,995.63,1010.69,125,17.99,18.00,-59,1
1781155458,2026-06-11 07:24,100.00,995.57,1010.63,125,18.04,18.05,-60,1
1781155758,2026-06-11 07:29,100.00,995.52,1010.58,125,18.10,18.11,-61,1
1781156059,2026-06-11 07:34,100.00,995.41,1010.47,125,18.19,18.20,-61,1
1781156359,2026-06-11 07:39,100.00,995.19,1010.25,125,18.29,18.30,-61,1
1781156659,2026-06-11 07:44,100.00,995.26,1010.32,125,18.24,18.25,-64,1
1781156959,2026-06-11 07:49,100.00,995.36,1010.42,125,18.31,18.32,-62,1
1781157259,2026-06-11 07:54,100.00,995.34,1010.40,125,18.41,18.42,-65,1
1781157560,2026-06-11 07:59,100.00,995.43,1010.49,125,18.51,18.52,-67,1
1781157860,2026-06-11 08:04,100.00,995.42,1010.48,125,18.59,18.60,-64,1
1781158160,2026-06-11 08:09,100.00,995.31,1010.37,125,18.63,18.64,-62,1
1781158460,2026-06-11 08:14,100.00,995.49,1010.55,125,18.63,18.64,-62,1
1781158760,2026-06-11 08:19,100.00,995.67,1010.73,125,18.67,18.68,-61,1
1781159060,2026-06-11 08:24,100.00,995.72,1010.78,125,18.71,18.72,-63,1
1781159360,2026-06-11 08:29,100.00,995.67,1010.73,125,18.75,18.76,-63,1
1781159660,2026-06-11 08:34,100.00,995.63,1010.69,125,18.77,18.78,-63,1
1781159960,2026-06-11 08:39,100.00,995.72,1010.78,125,18.82,18.83,-63,1
1781160260,2026-06-11 08:44,100.00,995.82,1010.88,125,18.83,18.84,-65,1
1781160560,2026-06-11 08:49,100.00,995.87,1010.93,125,18.90,18.92,-64,1
1781160860,2026-06-11 08:54,100.00,995.95,1011.01,125,18.92,18.94,-64,1
1781161160,2026-06-11 08:59,100.00,995.87,1010.93,125,18.96,18.98,-64,1
1781161460,2026-06-11 09:04,100.00,995.67,1010.73,125,19.09,19.11,-63,1
1781161761,2026-06-11 09:09,100.00,995.62,1010.68,125,19.21,19.23,-61,1
1781162061,2026-06-11 09:14,100.00,995.63,1010.69,125,19.26,19.28,-60,1
1781162361,2026-06-11 09:19,100.00,995.45,1010.51,125,19.32,19.34,-60,1
1781162661,2026-06-11 09:24,100.00,995.35,1010.41,125,19.37,19.39,-61,1
1781162961,2026-06-11 09:29,100.00,995.37,1010.43,125,19.42,19.44,-63,1
1781163261,2026-06-11 09:34,100.00,995.42,1010.48,125,19.51,19.53,-64,1
1781163561,2026-06-11 09:39,100.00,995.47,1010.53,125,19.53,19.55,-66,1
1781163861,2026-06-11 09:44,100.00,995.59,1010.65,125,19.59,19.61,-66,1
1781164161,2026-06-11 09:49,100.00,995.50,1010.56,125,19.60,19.62,-67,1
1781164461,2026-06-11 09:54,100.00,995.43,1010.49,125,19.62,19.64,-65,1
1781164761,2026-06-11 09:59,100.00,995.44,1010.50,125,19.53,19.55,-67,1
1781165061,2026-06-11 10:04,100.00,995.45,1010.51,125,19.58,19.60,-65,1
1781165361,2026-06-11 10:09,100.00,995.37,1010.43,125,19.57,19.59,-65,1
1781165661,2026-06-11 10:14,100.00,995.41,1010.47,125,19.58,19.60,-66,1
1781165962,2026-06-11 10:19,100.00,995.42,1010.48,125,19.62,19.64,-64,1
1781166262,2026-06-11 10:24,100.00,995.38,1010.44,125,19.55,19.57,-63,1
1781166562,2026-06-11 10:29,100.00,995.43,1010.49,125,19.55,19.57,-64,1
1781166862,2026-06-11 10:34,100.00,995.47,1010.53,125,19.52,19.54,-65,1
1781167162,2026-06-11 10:39,100.00,995.40,1010.46,125,19.57,19.59,-64,1
1781167462,2026-06-11 10:44,100.00,995.61,1010.67,125,19.58,19.60,-65,1
1781167762,2026-06-11 10:49,100.00,995.69,1010.75,125,19.56,19.58,-65,1
1781168062,2026-06-11 10:54,100.00,995.64,1010.70,125,19.53,19.55,-65,1
1781168362,2026-06-11 10:59,100.00,995.68,1010.74,125,19.57,19.59,-66,1
1781168662,2026-06-11 11:04,100.00,995.67,1010.73,125,19.64,19.66,-65,1
1781168962,2026-06-11 11:09,100.00,995.70,1010.76,125,19.65,19.67,-60,1
1781169262,2026-06-11 11:14,100.00,995.77,1010.83,125,19.60,19.62,-60,1
1781169562,2026-06-11 11:19,100.00,995.86,1010.92,125,19.63,19.65,-60,1
1781169863,2026-06-11 11:24,100.00,995.83,1010.89,125,19.68,19.70,-59,1
1781170163,2026-06-11 11:29,100.00,995.87,1010.93,125,19.69,19.71,-60,1
1781170463,2026-06-11 11:34,100.00,995.96,1011.02,125,19.78,19.80,-61,1
1781170763,2026-06-11 11:39,100.00,995.97,1011.03,125,19.64,19.66,-60,1
1781171063,2026-06-11 11:44,100.00,996.02,1011.08,125,19.63,19.65,-60,1
1781171363,2026-06-11 11:49,100.00,996.08,1011.14,125,19.73,19.75,-60,1
1781171663,2026-06-11 11:54,100.00,996.33,1011.39,125,19.69,19.71,-60,1
1781171963,2026-06-11 11:59,92.28,996.52,1011.58,125,18.99,17.72,-60,1
1781172263,2026-06-11 12:04,94.37,996.54,1011.60,125,18.49,17.58,-63,1
1781172563,2026-06-11 12:09,95.40,996.72,1011.78,125,18.04,17.31,-63,1
1781172863,2026-06-11 12:14,95.96,996.64,1011.70,125,17.96,17.32,-62,1
1781173163,2026-06-11 12:19,96.56,996.69,1011.75,125,17.81,17.27,-62,1
1781173463,2026-06-11 12:24,95.23,996.80,1011.86,125,17.61,16.85,-62,1
1781173763,2026-06-11 12:29,95.11,996.95,1012.02,125,17.51,16.73,-63,1
1781174064,2026-06-11 12:34,95.18,997.01,1012.07,125,17.55,16.78,-63,1
1781174364,2026-06-11 12:39,94.89,997.04,1012.10,125,17.62,16.81,-63,1
1781174664,2026-06-11 12:44,92.91,997.10,1012.16,125,17.62,16.47,-62,1
1781174964,2026-06-11 12:49,93.16,997.19,1012.25,125,17.65,16.55,-63,1
1781175264,2026-06-11 12:54,93.09,997.26,1012.32,125,17.62,16.50,-63,1
1781175564,2026-06-11 12:59,93.28,997.34,1012.40,125,17.62,16.54,-63,1
1781175864,2026-06-11 13:04,92.59,997.36,1012.42,125,17.70,16.50,-63,1
1781176164,2026-06-11 13:09,92.22,997.40,1012.46,125,17.68,16.42,-63,1
1781176464,2026-06-11 13:14,90.01,997.51,1012.57,125,17.63,15.99,-63,1
1781176764,2026-06-11 13:19,89.43,997.58,1012.64,125,17.35,15.61,-63,1
1781177064,2026-06-11 13:24,89.34,997.73,1012.79,125,17.28,15.52,-63,1
1781177364,2026-06-11 13:29,88.11,997.60,1012.66,125,17.19,15.22,-64,1
1781177664,2026-06-11 13:34,88.87,997.67,1012.73,125,17.25,15.41,-66,1
1781177964,2026-06-11 13:39,86.92,997.68,1012.74,125,17.22,15.04,-64,1
1781178264,2026-06-11 13:44,87.07,997.80,1012.86,125,17.10,14.94,-63,1
1781178565,2026-06-11 13:49,88.13,997.74,1012.80,125,17.38,15.41,-65,1
1781178865,2026-06-11 13:54,87.41,997.84,1012.90,125,17.60,15.50,-61,1
1781179165,2026-06-11 13:59,84.67,998.02,1013.08,125,17.81,15.21,-64,1
1781179465,2026-06-11 14:04,84.82,998.16,1013.22,125,17.79,15.22,-63,1
1781179765,2026-06-11 14:09,79.00,998.54,1013.60,125,17.70,14.03,-64,1
1781180368,2026-06-11 14:19,83.50,998.65,1013.71,125,16.75,13.95,-71,1
1781180668,2026-06-11 14:24,86.47,998.62,1013.68,125,16.62,14.37,-67,1
1781180968,2026-06-11 14:29,86.08,998.68,1013.74,125,16.61,14.29,-67,1
1781181268,2026-06-11 14:34,85.21,998.70,1013.76,125,16.66,14.18,-68,1
1781181568,2026-06-11 14:39,83.11,998.77,1013.83,125,16.61,13.75,-68,1
1781181871,2026-06-11 14:44,81.77,999.03,1014.09,125,16.40,13.29,-67,1
1781182171,2026-06-11 14:49,80.87,999.15,1014.21,125,16.31,13.03,-66,1
1781182471,2026-06-11 14:54,82.09,999.14,1014.20,125,16.13,13.09,-68,1
1781182772,2026-06-11 14:59,82.51,999.19,1014.25,125,16.00,13.04,-69,1
1781183072,2026-06-11 15:04,82.76,999.33,1014.39,125,15.86,12.95,-68,1
1781183372,2026-06-11 15:09,81.49,999.47,1014.53,125,15.85,12.70,-68,1
1781183672,2026-06-11 15:14,82.84,999.45,1014.51,125,15.85,12.95,-68,1
1781183972,2026-06-11 15:19,82.29,999.52,1014.58,125,16.13,13.12,-69,1
1781184272,2026-06-11 15:24,80.03,999.64,1014.70,125,16.26,12.82,-68,1
1781184572,2026-06-11 15:29,80.77,999.77,1014.83,125,16.22,12.93,-68,1
1781184872,2026-06-11 15:34,81.05,999.85,1014.91,125,16.05,12.81,-63,1
1781185172,2026-06-11 15:39,79.98,1000.00,1015.06,125,15.79,12.36,-68,1
1781185472,2026-06-11 15:44,79.97,1000.27,1015.33,125,15.81,12.37,-63,1
1781185772,2026-06-11 15:49,79.00,1000.13,1015.19,125,15.84,12.22,-68,1
1781186072,2026-06-11 15:54,78.25,1000.29,1015.35,125,15.94,12.17,-68,1
1781186372,2026-06-11 15:59,76.88,1000.52,1015.58,125,15.88,11.84,-64,1
1781186672,2026-06-11 16:04,77.57,1000.50,1015.56,125,15.74,11.84,-64,1
1781186973,2026-06-11 16:09,78.21,1000.44,1015.50,125,15.82,12.05,-63,1
1781187273,2026-06-11 16:14,76.91,1000.65,1015.71,125,15.65,11.63,-63,1
1781187573,2026-06-11 16:19,76.03,1000.69,1015.75,125,15.71,11.51,-63,1
1781187873,2026-06-11 16:24,77.20,1000.71,1015.77,125,15.75,11.78,-62,1
1781188173,2026-06-11 16:29,75.41,1000.81,1015.87,125,15.64,11.32,-62,1
1781188473,2026-06-11 16:34,75.77,1000.97,1016.03,125,15.49,11.25,-62,1
1781188773,2026-06-11 16:39,76.96,1000.94,1016.00,125,15.40,11.39,-63,1
1781189073,2026-06-11 16:44,76.74,1001.11,1016.17,125,15.27,11.23,-63,1
1781189373,2026-06-11 16:49,76.88,1001.05,1016.11,125,15.17,11.16,-63,1
1781189673,2026-06-11 16:54,76.95,1001.09,1016.15,125,15.20,11.20,-63,1
1781189973,2026-06-11 16:59,77.28,1001.19,1016.25,125,15.31,11.37,-63,1
1781190273,2026-06-11 17:04,76.03,1001.21,1016.27,125,15.36,11.17,-64,1
1781190573,2026-06-11 17:09,75.92,1001.31,1016.37,125,15.29,11.08,-64,1
1781190873,2026-06-11 17:14,76.05,1001.25,1016.31,125,15.48,11.29,-63,1
1781191173,2026-06-11 17:19,75.23,1001.41,1016.47,125,15.73,11.37,-63,1
1781191473,2026-06-11 17:24,73.16,1001.35,1016.41,125,15.85,11.07,-63,1
1781191774,2026-06-11 17:29,72.34,1001.34,1016.40,125,16.03,11.07,-63,1
1781192074,2026-06-11 17:34,71.75,1001.37,1016.43,125,16.18,11.09,-64,1
1781192374,2026-06-11 17:39,71.00,1001.48,1016.54,125,16.40,11.14,-63,1
1781192674,2026-06-11 17:44,70.65,1001.62,1016.68,125,16.61,11.27,-63,1
1781192974,2026-06-11 17:49,69.22,1001.65,1016.71,125,16.63,10.98,-63,1
1781193274,2026-06-11 17:54,69.20,1001.74,1016.80,125,16.56,10.91,-63,1
1781193574,2026-06-11 17:59,70.18,1001.76,1016.82,125,16.47,11.03,-64,1
1781193874,2026-06-11 18:04,70.38,1001.84,1016.90,125,16.40,11.01,-62,1
1781194174,2026-06-11 18:09,71.35,1001.89,1016.95,125,16.41,11.23,-62,1
1781194474,2026-06-11 18:14,71.84,1001.86,1016.92,125,16.31,11.23,-61,1
1781194774,2026-06-11 18:19,72.07,1001.94,1017.00,125,16.38,11.35,-61,1
1781195074,2026-06-11 18:24,71.70,1001.99,1017.05,125,16.35,11.24,-62,1
1781195374,2026-06-11 18:29,70.70,1002.06,1017.12,125,16.33,11.01,-62,1
1781195674,2026-06-11 18:34,70.50,1002.08,1017.14,125,16.27,10.91,-62,1
1781195974,2026-06-11 18:39,69.78,1002.08,1017.14,125,16.27,10.76,-62,1
1781196275,2026-06-11 18:44,70.56,1002.09,1017.15,125,16.25,10.91,-62,1
1781196575,2026-06-11 18:49,71.01,1002.06,1017.12,125,16.27,11.02,-61,1
1781196875,2026-06-11 18:54,70.63,1002.20,1017.26,125,16.33,11.00,-61,1
1781197175,2026-06-11 18:59,70.51,1002.23,1017.29,125,16.46,11.10,-62,1
1781197475,2026-06-11 19:04,70.52,1002.30,1017.36,125,16.57,11.20,-62,1
1781197775,2026-06-11 19:09,69.61,1002.40,1017.46,125,16.71,11.14,-62,1
1781198075,2026-06-11 19:14,69.68,1002.42,1017.48,125,16.90,11.34,-64,1
1781198375,2026-06-11 19:19,68.90,1002.49,1017.55,125,16.93,11.20,-62,1
1781198675,2026-06-11 19:24,68.70,1002.59,1017.65,125,16.82,11.05,-61,1
1781198975,2026-06-11 19:29,69.19,1002.68,1017.74,125,16.69,11.03,-63,1
1781199275,2026-06-11 19:34,68.76,1002.79,1017.85,125,16.57,10.82,-62,1
1781199575,2026-06-11 19:39,68.96,1002.90,1017.96,125,16.54,10.84,-61,1
1781199875,2026-06-11 19:44,69.61,1002.76,1017.82,125,16.47,10.91,-62,1
1781200175,2026-06-11 19:49,69.42,1002.71,1017.77,125,16.38,10.79,-64,1
1781200476,2026-06-11 19:54,69.74,1002.73,1017.79,125,16.36,10.83,-62,1
1781200776,2026-06-11 19:59,70.21,1002.73,1017.79,125,16.43,11.00,-62,1
1781201076,2026-06-11 20:04,70.06,1002.84,1017.91,125,16.35,10.89,-63,1
1781201376,2026-06-11 20:09,70.38,1002.90,1017.96,125,16.24,10.86,-62,1
1781201676,2026-06-11 20:14,70.34,1002.99,1018.05,125,16.26,10.87,-61,1
1781201976,2026-06-11 20:19,70.70,1003.02,1018.08,125,16.21,10.90,-60,1
1781202276,2026-06-11 20:24,70.79,1003.04,1018.10,125,16.19,10.90,-61,1
1781202576,2026-06-11 20:29,70.88,1003.03,1018.09,125,16.10,10.83,-60,1
1781202876,2026-06-11 20:34,71.60,1003.07,1018.13,125,16.05,10.93,-61,1
1781203176,2026-06-11 20:39,72.09,1003.11,1018.17,125,15.92,10.91,-63,1
1781203476,2026-06-11 20:44,72.68,1003.09,1018.15,125,15.89,11.00,-62,1
1781203776,2026-06-11 20:49,72.83,1003.10,1018.16,125,15.86,11.01,-64,1
1781204076,2026-06-11 20:54,72.90,1003.19,1018.25,125,15.78,10.94,-63,1
1781204376,2026-06-11 20:59,73.50,1003.27,1018.33,125,15.72,11.01,-63,1
1781204676,2026-06-11 21:04,73.20,1003.39,1018.45,125,15.79,11.02,-63,1
1781204977,2026-06-11 21:09,72.23,1003.65,1018.71,125,15.60,10.63,-61,1
1781205277,2026-06-11 21:14,71.25,1003.58,1018.64,125,15.39,10.23,-63,1
1781205577,2026-06-11 21:19,71.77,1003.61,1018.67,125,15.33,10.28,-63,1
1781205877,2026-06-11 21:24,72.02,1003.53,1018.59,125,15.18,10.18,-61,1
1781206177,2026-06-11 21:29,72.53,1003.64,1018.70,125,15.12,10.23,-61,1
1781206477,2026-06-11 21:34,72.86,1003.65,1018.71,125,15.06,10.24,-61,1
1781206777,2026-06-11 21:39,73.63,1003.56,1018.62,125,14.97,10.31,-62,1
1781207077,2026-06-11 21:44,73.55,1003.56,1018.62,125,14.95,10.28,-61,1
1781207377,2026-06-11 21:49,73.96,1003.62,1018.68,125,14.89,10.30,-61,1
1781207677,2026-06-11 21:54,74.28,1003.66,1018.72,125,14.87,10.35,-61,1
1781207977,2026-06-11 21:59,74.39,1003.74,1018.80,125,14.80,10.30,-60,1
1781208277,2026-06-11 22:04,75.17,1003.78,1018.84,125,14.76,10.42,-61,1
1781208577,2026-06-11 22:09,76.00,1003.81,1018.87,125,14.70,10.53,-61,1
1781208877,2026-06-11 22:14,76.74,1003.84,1018.90,125,14.61,10.59,-61,1
1781209177,2026-06-11 22:19,76.96,1003.92,1018.98,125,14.55,10.57,-61,1
1781209478,2026-06-11 22:24,76.92,1003.88,1018.94,125,14.55,10.56,-61,1
1781209778,2026-06-11 22:29,77.63,1003.83,1018.89,125,14.48,10.63,-61,1
1781210078,2026-06-11 22:34,78.27,1003.95,1019.01,125,14.36,10.64,-61,1
1781210378,2026-06-11 22:39,77.62,1003.96,1019.02,125,14.31,10.46,-61,1
1781210678,2026-06-11 22:44,77.82,1004.09,1019.15,125,14.28,10.47,-60,1
1781210978,2026-06-11 22:49,77.86,1004.19,1019.25,125,14.26,10.46,-61,1
1781211278,2026-06-11 22:54,78.55,1004.22,1019.28,125,14.16,10.50,-61,1
1781211578,2026-06-11 22:59,78.52,1004.30,1019.36,125,14.10,10.43,-61,1
1781211878,2026-06-11 23:04,78.81,1004.29,1019.35,125,14.05,10.44,-62,1
1781212178,2026-06-11 23:09,79.46,1004.32,1019.38,125,13.94,10.46,-61,1
1781212478,2026-06-11 23:14,80.34,1004.43,1019.49,125,13.86,10.54,-60,1
1781212778,2026-06-11 23:19,80.76,1004.35,1019.41,125,13.79,10.55,-61,1
1781213078,2026-06-11 23:24,80.55,1004.27,1019.33,125,13.80,10.53,-60,1
1781213379,2026-06-11 23:29,81.27,1004.25,1019.31,125,13.74,10.60,-61,1
1781213679,2026-06-11 23:34,80.60,1004.18,1019.24,125,13.76,10.50,-60,1
1781213979,2026-06-11 23:39,82.18,1004.21,1019.27,125,13.70,10.73,-61,1
1781214279,2026-06-11 23:44,81.00,1004.30,1019.36,125,13.72,10.53,-60,1
1781214579,2026-06-11 23:49,81.54,1004.33,1019.39,125,13.70,10.61,-62,1
1781214879,2026-06-11 23:54,81.37,1004.43,1019.49,125,13.68,10.56,-61,1
1781215179,2026-06-11 23:59,81.44,1004.61,1019.67,125,13.67,10.56,-62,1