1781215479,2026-06-12 00:04,81.80,1004.55,1019.61,125,13.67,10.63,-62,1
1781215779,2026-06-12 00:09,81.71,1004.56,1019.62,125,13.68,10.62,-60,1
1781216079,2026-06-12 00:14,82.45,1004.57,1019.63,125,13.64,10.72,-60,1
1781216379,2026-06-12 00:19,83.43,1004.67,1019.73,125,13.56,10.82,-61,1
1781216679,2026-06-12 00:24,83.85,1004.64,1019.71,125,13.51,10.84,-60,1
1781216979,2026-06-12 00:29,84.16,1004.74,1019.80,125,13.47,10.86,-60,1
1781217279,2026-06-12 00:34,84.23,1004.81,1019.87,125,13.45,10.85,-61,1
1781217580,2026-06-12 00:39,84.34,1004.94,1020.00,125,13.41,10.83,-60,1
1781217880,2026-06-12 00:44,84.58,1004.93,1019.99,125,13.36,10.83,-60,1
1781218180,2026-06-12 00:49,84.58,1004.83,1019.89,125,13.33,10.80,-60,1
1781218480,2026-06-12 00:54,84.32,1004.86,1019.92,125,13.32,10.74,-60,1
1781218780,2026-06-12 00:59,84.34,1004.96,1020.02,125,13.31,10.74,-60,1
1781219080,2026-06-12 01:04,84.18,1004.88,1019.94,125,13.26,10.66,-60,1
1781219380,2026-06-12 01:09,83.79,1004.93,1019.99,125,13.28,10.61,-60,1
1781219680,2026-06-12 01:14,83.87,1004.94,1020.00,125,13.26,10.60,-60,1
1781219980,2026-06-12 01:19,83.74,1004.97,1020.03,125,13.27,10.59,-60,1
1781220280,2026-06-12 01:24,83.60,1004.96,1020.02,125,13.29,10.58,-60,1
1781220580,2026-06-12 01:29,83.16,1004.97,1020.03,125,13.34,10.55,-61,1
1781220880,2026-06-12 01:34,82.67,1005.09,1020.15,125,13.37,10.49,-60,1
1781221180,2026-06-12 01:39,82.87,1004.99,1020.05,125,13.35,10.51,-60,1
1781221480,2026-06-12 01:44,82.55,1004.95,1020.01,125,13.37,10.47,-60,1
1781221780,2026-06-12 01:49,82.64,1004.93,1019.99,125,13.35,10.47,-60,1
1781222081,2026-06-12 01:54,82.47,1004.96,1020.02,125,13.35,10.44,-60,1
1781222381,2026-06-12 01:59,82.55,1004.88,1019.94,125,13.32,10.42,-60,1
1781222681,2026-06-12 02:04,82.24,1004.86,1019.92,125,13.35,10.40,-60,1
1781222981,2026-06-12 02:09,82.51,1005.00,1020.06,125,13.34,10.44,-62,1
1781223281,2026-06-12 02:14,82.18,1004.87,1019.93,125,13.35,10.39,-62,1
1781223581,2026-06-12 02:19,82.06,1004.72,1019.78,125,13.36,10.37,-62,1
1781223881,2026-06-12 02:24,82.04,1004.69,1019.75,125,13.38,10.39,-61,1
1781224181,2026-06-12 02:29,82.26,1004.74,1019.80,125,13.37,10.42,-62,1
1781224481,2026-06-12 02:34,82.34,1004.88,1019.94,125,13.34,10.40,-62,1
1781224781,2026-06-12 02:39,82.63,1004.95,1020.01,125,13.28,10.40,-61,1
1781225081,2026-06-12 02:44,82.53,1004.84,1019.90,125,13.25,10.35,-61,1
1781225381,2026-06-12 02:49,82.35,1004.73,1019.79,125,13.28,10.35,-60,1
1781225681,2026-06-12 02:54,82.32,1004.72,1019.78,125,13.31,10.37,-60,1
1781225981,2026-06-12 02:59,82.37,1004.72,1019.78,125,13.32,10.39,-60,1
1781226281,2026-06-12 03:04,82.52,1004.95,1020.01,125,13.28,10.38,-61,1
1781226582,2026-06-12 03:09,83.12,1004.97,1020.03,125,13.21,10.42,-60,1
1781226882,2026-06-12 03:14,82.98,1004.93,1019.99,125,13.23,10.41,-60,1
1781227182,2026-06-12 03:19,83.09,1004.97,1020.03,125,13.20,10.40,-60,1
1781227482,2026-06-12 03:24,82.96,1004.94,1020.00,125,13.22,10.40,-60,1
1781227782,2026-06-12 03:29,82.70,1004.96,1020.02,125,13.27,10.40,-60,1
1781228082,2026-06-12 03:34,82.48,1004.89,1019.95,125,13.29,10.38,-60,1
1781228382,2026-06-12 03:39,82.50,1004.93,1019.99,125,13.29,10.39,-60,1
1781228682,2026-06-12 03:44,82.73,1004.95,1020.01,125,13.26,10.40,-60,1
1781228982,2026-06-12 03:49,82.66,1005.02,1020.08,125,13.26,10.38,-60,1
1781229282,2026-06-12 03:54,82.80,1004.96,1020.02,125,13.26,10.41,-60,1
1781229582,2026-06-12 03:59,82.87,1004.96,1020.02,125,13.24,10.40,-60,1
1781229882,2026-06-12 04:04,82.87,1005.08,1020.14,125,13.23,10.39,-59,1
1781230182,2026-06-12 04:09,83.08,1005.17,1020.23,125,13.22,10.42,-60,1
1781230482,2026-06-12 04:14,83.38,1005.05,1020.11,125,13.18,10.44,-60,1
1781230782,2026-06-12 04:19,83.44,1005.12,1020.18,125,13.16,10.43,-60,1
1781231082,2026-06-12 04:24,83.63,1005.07,1020.13,125,13.14,10.44,-59,1
1781231383,2026-06-12 04:29,83.47,1005.19,1020.25,125,13.18,10.45,-59,1
1781231683,2026-06-12 04:34,83.53,1005.23,1020.29,125,13.20,10.48,-60,1
1781231983,2026-06-12 04:39,83.43,1005.29,1020.35,125,13.23,10.50,-62,1
1781232283,2026-06-12 04:44,83.21,1005.27,1020.33,125,13.30,10.52,-61,1
1781232583,2026-06-12 04:49,83.18,1005.32,1020.38,125,13.31,10.53,-61,1
1781232883,2026-06-12 04:54,82.84,1005.33,1020.39,125,13.33,10.49,-61,1
1781233183,2026-06-12 04:59,82.61,1005.23,1020.29,125,13.35,10.46,-61,1
1781233483,2026-06-12 05:04,82.65,1005.20,1020.26,125,13.35,10.47,-62,1
1781233783,2026-06-12 05:09,82.63,1005.33,1020.40,125,13.35,10.47,-61,1
1781234083,2026-06-12 05:14,82.84,1005.41,1020.47,125,13.33,10.49,-61,1
1781234383,2026-06-12 05:19,82.74,1005.44,1020.50,125,13.35,10.49,-61,1
1781234683,2026-06-12 05:24,82.59,1005.51,1020.57,125,13.36,10.47,-61,1
1781234983,2026-06-12 05:29,82.74,1005.60,1020.66,125,13.35,10.49,-61,1
1781235283,2026-06-12 05:34,83.02,1005.54,1020.60,125,13.37,10.56,-61,1
1781235583,2026-06-12 05:39,82.93,1005.47,1020.53,125,13.44,10.61,-61,1
1781235884,2026-06-12 05:44,82.99,1005.54,1020.60,125,13.50,10.68,-62,1
1781236184,2026-06-12 05:49,82.81,1005.53,1020.59,125,13.58,10.73,-62,1
1781236484,2026-06-12 05:54,82.64,1005.55,1020.61,125,13.64,10.75,-62,1
1781236784,2026-06-12 05:59,82.48,1005.62,1020.68,125,13.70,10.78,-62,1
1781237084,2026-06-12 06:04,82.43,1005.61,1020.67,125,13.76,10.83,-60,1
1781237384,2026-06-12 06:09,82.26,1005.66,1020.72,125,13.78,10.82,-60,1
1781237684,2026-06-12 06:14,82.09,1005.58,1020.64,125,13.81,10.82,-63,1
1781237984,2026-06-12 06:19,81.95,1005.47,1020.53,125,13.82,10.80,-60,1
1781238284,2026-06-12 06:24,81.89,1005.54,1020.60,125,13.83,10.80,-62,1
1781238584,2026-06-12 06:29,81.92,1005.72,1020.78,125,13.86,10.84,-63,1
1781238884,2026-06-12 06:34,81.89,1005.81,1020.87,125,13.93,10.90,-62,1
1781239184,2026-06-12 06:39,81.79,1005.79,1020.85,125,13.98,10.93,-63,1
1781239484,2026-06-12 06:44,81.81,1005.71,1020.77,125,14.07,11.02,-63,1
1781239784,2026-06-12 06:49,81.63,1005.69,1020.75,125,14.18,11.10,-63,1
1781240085,2026-06-12 06:54,81.22,1005.98,1021.04,125,14.26,11.10,-62,1
1781240385,2026-06-12 06:59,81.21,1006.15,1021.21,125,14.35,11.18,-62,1
1781240685,2026-06-12 07:04,80.69,1006.10,1021.16,125,14.38,11.12,-61,1
1781240985,2026-06-12 07:09,81.06,1006.18,1021.24,125,14.53,11.33,-59,1
1781241285,2026-06-12 07:14,79.93,1006.23,1021.29,125,14.65,11.24,-59,1
1781241585,2026-06-12 07:19,78.85,1006.26,1021.32,125,14.69,11.07,-59,1
1781241885,2026-06-12 07:24,79.32,1006.32,1021.38,125,14.77,11.24,-59,1
1781242185,2026-06-12 07:29,79.12,1006.41,1021.47,125,14.86,11.29,-60,1
1781242788,2026-06-12 07:39,77.84,1006.42,1021.48,125,14.93,11.11,-59,1
1781243088,2026-06-12 07:44,78.13,1006.45,1021.51,125,15.01,11.24,-60,1
1781243388,2026-06-12 07:49,77.44,1006.42,1021.48,125,15.06,11.16,-60,1
1781243688,2026-06-12 07:54,77.46,1006.46,1021.52,125,15.10,11.20,-61,1
1781243988,2026-06-12 07:59,77.36,1006.46,1021.52,125,15.17,11.25,-61,1
1781244288,2026-06-12 08:04,77.01,1006.44,1021.50,125,15.23,11.24,-61,1
1781244588,2026-06-12 08:09,76.95,1006.35,1021.41,125,15.32,11.32,-62,1
1781244888,2026-06-12 08:14,76.40,1006.40,1021.46,125,15.45,11.33,-61,1
1781245189,2026-06-12 08:19,75.93,1006.43,1021.49,125,15.55,11.34,-61,1
1781245489,2026-06-12 08:24,76.11,1006.49,1021.55,125,15.68,11.50,-61,1
1781245789,2026-06-12 08:29,74.43,1006.46,1021.52,125,15.69,11.17,-60,1
1781246089,2026-06-12 08:34,75.30,1006.47,1021.53,125,15.84,11.49,-62,1
1781246389,2026-06-12 08:39,74.90,1006.47,1021.53,125,15.95,11.52,-60,1
1781246689,2026-06-12 08:44,73.92,1006.51,1021.57,125,16.01,11.38,-60,1
1781246989,2026-06-12 08:49,73.41,1006.54,1021.60,125,16.05,11.31,-61,1
1781247289,2026-06-12 08:54,73.34,1006.54,1021.60,125,16.08,11.32,-61,1
1781247589,2026-06-12 08:59,73.20,1006.55,1021.61,125,16.14,11.35,-61,1
1781247889,2026-06-12 09:04,73.24,1006.51,1021.57,125,16.26,11.48,-61,1
1781248189,2026-06-12 09:09,71.71,1006.50,1021.56,125,16.31,11.21,-60,1
1781248489,2026-06-12 09:14,71.10,1006.51,1021.57,125,16.36,11.13,-60,1
1781248790,2026-06-12 09:19,70.59,1006.49,1021.55,125,16.35,11.01,-60,1
1781249090,2026-06-12 09:24,71.22,1006.53,1021.59,125,16.41,11.20,-60,1
1781249390,2026-06-12 09:29,71.11,1006.53,1021.59,125,16.52,11.28,-60,1
1781249690,2026-06-12 09:34,70.87,1006.60,1021.66,125,16.55,11.26,-60,1
1781249990,2026-06-12 09:39,70.73,1006.55,1021.61,125,16.57,11.25,-60,1
1781250290,2026-06-12 09:44,70.18,1006.54,1021.60,125,16.55,11.11,-61,1
1781250590,2026-06-12 09:49,70.75,1006.53,1021.59,125,16.54,11.22,-61,1
1781250890,2026-06-12 09:54,70.42,1006.55,1021.61,125,16.54,11.15,-61,1
1781251190,2026-06-12 09:59,70.57,1006.60,1021.66,125,16.64,11.28,-61,1
1781251490,2026-06-12 10:04,70.10,1006.57,1021.63,125,16.67,11.21,-60,1
1781251790,2026-06-12 10:09,69.32,1006.51,1021.57,125,16.76,11.13,-60,1
1781252090,2026-06-12 10:14,69.00,1006.46,1021.52,125,16.85,11.14,-61,1
1781252390,2026-06-12 10:19,67.71,1006.43,1021.49,125,16.87,10.88,-60,1
1781252691,2026-06-12 10:24,66.42,1006.45,1021.51,125,16.83,10.55,-59,1
1781252991,2026-06-12 10:29,65.91,1006.53,1021.59,125,16.83,10.43,-60,1
1781253291,2026-06-12 10:34,66.08,1006.49,1021.55,125,16.84,10.48,-60,1
1781253591,2026-06-12 10:39,66.75,1006.47,1021.53,125,16.91,10.70,-60,1
1781253891,2026-06-12 10:44,66.39,1006.52,1021.58,125,17.08,10.78,-60,1
1781254191,2026-06-12 10:49,65.46,1006.50,1021.56,125,17.24,10.72,-60,1
1781254491,2026-06-12 10:54,64.15,1006.53,1021.59,125,17.35,10.52,-60,1
1781254791,2026-06-12 10:59,63.47,1006.56,1021.62,125,17.48,10.49,-61,1
1781255091,2026-06-12 11:04,64.37,1006.56,1021.62,125,17.60,10.81,-60,1
1781255391,2026-06-12 11:09,61.68,1006.55,1021.61,125,17.69,10.26,-60,1
1781255691,2026-06-12 11:14,61.48,1006.58,1021.65,125,17.77,10.29,-60,1
1781255991,2026-06-12 11:19,61.66,1006.51,1021.57,125,17.87,10.42,-61,1
1781256291,2026-06-12 11:24,59.50,1006.56,1021.62,125,17.82,9.84,-62,1
1781256591,2026-06-12 11:29,60.54,1006.47,1021.53,125,17.86,10.14,-62,1
1781256892,2026-06-12 11:34,60.59,1006.42,1021.49,125,17.89,10.18,-61,1
1781257192,2026-06-12 11:39,58.55,1006.42,1021.48,125,17.98,9.75,-62,1
1781257492,2026-06-12 11:44,58.66,1006.40,1021.46,125,17.98,9.78,-63,1
1781257792,2026-06-12 11:49,58.05,1006.36,1021.42,125,18.08,9.72,-61,1
1781258092,2026-06-12 11:54,56.15,1006.44,1021.50,125,18.16,9.30,-62,1
1781258392,2026-06-12 11:59,56.79,1006.39,1021.45,125,18.24,9.54,-61,1
1781258995,2026-06-12 12:09,56.65,1006.44,1021.50,125,18.35,9.61,-59,1
1781259295,2026-06-12 12:14,56.42,1006.38,1021.44,125,18.29,9.49,-59,1
1781259595,2026-06-12 12:19,56.56,1006.36,1021.42,125,18.31,9.55,-59,1
1781259895,2026-06-12 12:24,57.35,1006.29,1021.35,125,18.38,9.82,-60,1
1781260195,2026-06-12 12:29,55.52,1006.20,1021.26,125,18.53,9.48,-61,1
1781260496,2026-06-12 12:34,54.29,1006.16,1021.22,125,18.64,9.24,-60,1
1781260796,2026-06-12 12:39,55.10,1006.14,1021.20,125,18.71,9.53,-58,1
1781261096,2026-06-12 12:44,54.72,1006.15,1021.21,125,18.78,9.49,-61,1
1781261396,2026-06-12 12:49,54.97,1006.16,1021.22,125,18.87,9.64,-58,1
1781261696,2026-06-12 12:54,54.67,1006.13,1021.19,125,18.81,9.51,-59,1
1781261996,2026-06-12 12:59,54.66,1006.11,1021.17,125,18.74,9.44,-58,1
1781262296,2026-06-12 13:04,54.40,1006.10,1021.16,125,18.74,9.37,-59,1
1781262596,2026-06-12 13:09,54.60,1006.13,1021.19,125,18.80,9.48,-59,1
1781262896,2026-06-12 13:14,54.41,1006.01,1021.07,125,18.83,9.45,-59,1
1781263196,2026-06-12 13:19,54.15,1006.08,1021.14,125,18.84,9.39,-59,1
1781263496,2026-06-12 13:24,54.20,1006.01,1021.07,125,18.85,9.42,-59,1
1781263796,2026-06-12 13:29,54.58,1006.02,1021.08,125,18.98,9.64,-60,1
1781264399,2026-06-12 13:39,52.26,1005.94,1021.00,125,19.38,9.36,-59,1
1781264700,2026-06-12 13:45,51.13,1005.88,1020.94,125,19.57,9.21,-59,1
1781265000,2026-06-12 13:50,51.23,1005.78,1020.84,125,19.82,9.48,-59,1
1781265300,2026-06-12 13:55,51.75,1005.86,1020.92,125,20.03,9.82,-60,1
1781265600,2026-06-12 14:00,49.67,1005.75,1020.81,125,20.26,9.42,-60,1
1781265900,2026-06-12 14:05,48.92,1005.72,1020.78,125,20.45,9.37,-59,1
1781266200,2026-06-12 14:10,48.49,1005.75,1020.81,125,20.62,9.39,-62,1
1781266500,2026-06-12 14:15,47.07,1005.73,1020.79,125,20.64,8.97,-61,1
1781266801,2026-06-12 14:20,47.32,1005.69,1020.75,125,20.71,9.11,-60,1
1781267101,2026-06-12 14:25,48.70,1005.59,1020.65,125,20.92,9.73,-59,1
1781267401,2026-06-12 14:30,48.14,1005.59,1020.65,125,21.37,9.97,-60,1
1781267701,2026-06-12 14:35,46.32,1005.53,1020.59,125,21.51,9.53,-59,1
1781268001,2026-06-12 14:40,43.86,1005.48,1020.55,125,21.53,8.74,-58,1
1781268301,2026-06-12 14:45,45.72,1005.49,1020.55,125,22.01,9.79,-59,1
1781268601,2026-06-12 14:50,42.57,1005.42,1020.48,125,22.27,8.96,-60,1
1781268901,2026-06-12 14:55,42.75,1005.34,1020.40,125,22.53,9.26,-59,1
1781269201,2026-06-12 15:00,42.29,1005.23,1020.29,125,22.62,9.18,-60,1
1781269501,2026-06-12 15:05,42.09,1005.13,1020.19,125,22.78,9.25,-59,1
1781269801,2026-06-12 15:10,42.20,1005.10,1020.16,125,23.46,9.90,-61,1
1781270101,2026-06-12 15:15,41.36,1005.11,1020.17,125,24.41,10.46,-61,1
1781270401,2026-06-12 15:20,37.91,1005.01,1020.07,125,25.18,9.84,-60,1
1781270702,2026-06-12 15:25,36.44,1005.00,1020.06,125,26.11,10.08,-61,1
1781271002,2026-06-12 15:30,34.70,1004.96,1020.02,125,26.31,9.52,-60,1
1781271302,2026-06-12 15:35,35.90,1004.90,1019.96,125,26.08,9.83,-60,1
1781271602,2026-06-12 15:40,35.55,1004.78,1019.84,125,25.42,9.10,-60,1
1781271902,2026-06-12 15:45,36.60,1004.79,1019.85,125,24.85,9.03,-61,1
1781272202,2026-06-12 15:50,38.39,1004.73,1019.79,125,23.73,8.74,-61,1
1781272502,2026-06-12 15:55,39.54,1004.74,1019.80,125,23.76,9.20,-61,1
1781272802,2026-06-12 16:00,39.27,1004.75,1019.81,125,23.80,9.14,-61,1
1781273102,2026-06-12 16:05,39.65,1004.73,1019.79,125,23.59,9.09,-59,1
1781273402,2026-06-12 16:10,39.50,1004.79,1019.85,125,23.48,8.94,-60,1
1781273702,2026-06-12 16:15,39.66,1004.75,1019.81,125,23.01,8.58,-58,1
1781274002,2026-06-12 16:20,40.13,1004.67,1019.73,125,22.74,8.51,-60,1
1781274302,2026-06-12 16:25,40.93,1004.64,1019.70,125,22.58,8.66,-59,1
1781274602,2026-06-12 16:30,41.35,1004.73,1019.79,125,22.36,8.61,-58,1
1781274902,2026-06-12 16:35,41.01,1004.69,1019.75,125,22.05,8.21,-58,1
1781275203,2026-06-12 16:40,41.37,1004.69,1019.75,125,21.75,8.07,-58,1
1781275503,2026-06-12 16:45,41.86,1004.78,1019.84,125,21.62,8.13,-58,1
1781275803,2026-06-12 16:50,42.27,1004.82,1019.88,125,21.40,8.07,-58,1
1781276103,2026-06-12 16:55,42.48,1004.99,1020.05,125,21.17,7.94,-58,1
1781276403,2026-06-12 17:00,49.96,1005.14,1020.20,125,20.11,9.37,-60,1
1781276703,2026-06-12 17:05,51.63,1005.17,1020.23,125,19.30,9.11,-59,1
1781277003,2026-06-12 17:10,56.21,1005.29,1020.35,125,18.49,9.62,-59,1
1781277303,2026-06-12 17:15,63.31,1005.42,1020.48,125,17.59,10.55,-60,1
1781277603,2026-06-12 17:20,72.74,1005.45,1020.51,125,16.41,11.52,-60,1
1781277903,2026-06-12 17:25,80.83,1005.56,1020.62,125,15.10,11.85,-61,1
1781278203,2026-06-12 17:30,85.16,1005.50,1020.56,125,14.50,12.05,-61,1
1781278503,2026-06-12 17:35,84.60,1005.51,1020.57,125,14.34,11.79,-59,1
1781278803,2026-06-12 17:40,87.04,1005.47,1020.53,125,14.25,12.13,-60,1
1781279103,2026-06-12 17:45,86.84,1005.40,1020.46,125,14.19,12.04,-60,1
1781279404,2026-06-12 17:50,91.76,1005.35,1020.41,125,14.25,12.94,-59,1
1781279704,2026-06-12 17:55,89.68,1005.24,1020.30,125,14.44,12.78,-57,1
1781280004,2026-06-12 18:00,88.68,1005.21,1020.27,125,14.60,12.76,-58,1
1781280304,2026-06-12 18:05,93.37,1005.05,1020.11,125,14.70,13.65,-58,1
1781280604,2026-06-12 18:10,93.42,1004.94,1020.00,125,14.78,13.74,-59,1
1781280904,2026-06-12 18:15,93.82,1004.90,1019.96,125,14.96,13.98,-58,1
1781281204,2026-06-12 18:20,91.47,1004.94,1020.00,125,15.11,13.74,-58,1
1781281504,2026-06-12 18:25,90.73,1005.03,1020.09,125,15.13,13.64,-59,1
1781281804,2026-06-12 18:30,92.94,1004.98,1020.04,125,15.17,14.05,-59,1
1781282104,2026-06-12 18:35,91.61,1004.90,1019.96,125,15.26,13.92,-60,1
1781282404,2026-06-12 18:40,93.25,1004.92,1019.98,125,15.32,14.25,-59,1
1781282704,2026-06-12 18:45,92.79,1004.94,1020.00,125,15.40,14.25,-59,1
1781283004,2026-06-12 18:50,92.87,1004.86,1019.92,125,15.39,14.26,-59,1
1781283304,2026-06-12 18:55,92.23,1004.90,1019.96,125,15.45,14.21,-59,1
1781283604,2026-06-12 19:00,92.28,1004.88,1019.94,125,15.49,14.26,-61,1
1781283905,2026-06-12 19:05,93.04,1004.84,1019.90,125,15.59,14.48,-61,1
1781284205,2026-06-12 19:10,93.38,1004.70,1019.76,125,15.67,14.62,-59,1
1781284505,2026-06-12 19:15,94.49,1004.73,1019.79,125,15.71,14.84,-60,1
1781284805,2026-06-12 19:20,94.35,1004.77,1019.83,125,15.79,14.90,-59,1
1781285105,2026-06-12 19:25,94.25,1004.77,1019.83,125,15.87,14.96,-60,1
1781285405,2026-06-12 19:30,94.37,1004.75,1019.81,125,15.93,15.04,-59,1
1781285705,2026-06-12 19:35,94.07,1004.83,1019.89,125,15.95,15.01,-60,1
1781286005,2026-06-12 19:40,94.70,1004.80,1019.86,125,15.82,14.98,-60,1
1781286305,2026-06-12 19:45,94.19,1004.75,1019.81,125,15.76,14.84,-60,1
1781286605,2026-06-12 19:50,95.49,1004.75,1019.81,125,15.74,15.03,-60,1
1781286905,2026-06-12 19:55,95.00,1004.74,1019.80,125,15.82,15.03,-61,1
1781287205,2026-06-12 20:00,95.10,1004.78,1019.84,125,15.76,14.99,-61,1
1781287505,2026-06-12 20:05,94.61,1004.71,1019.77,125,15.73,14.88,-61,1
1781287806,2026-06-12 20:10,95.98,1004.65,1019.71,125,15.63,15.00,-61,1
1781288106,2026-06-12 20:15,96.45,1004.60,1019.66,125,15.55,15.00,-60,1
1781288406,2026-06-12 20:20,95.64,1004.58,1019.64,125,15.58,14.90,-61,1
1781288706,2026-06-12 20:25,96.02,1004.57,1019.63,125,15.48,14.86,-60,1
1781289006,2026-06-12 20:30,95.95,1004.61,1019.67,125,15.36,14.73,-61,1
1781289306,2026-06-12 20:35,95.62,1004.53,1019.59,125,15.37,14.69,-61,1
1781289606,2026-06-12 20:40,95.25,1004.57,1019.63,125,15.33,14.59,-61,1
1781289906,2026-06-12 20:45,95.81,1004.59,1019.65,125,15.22,14.57,-61,1
1781290206,2026-06-12 20:50,95.90,1004.63,1019.69,125,15.11,14.47,-60,1
1781290506,2026-06-12 20:55,95.27,1004.65,1019.71,125,15.12,14.38,-61,1
1781290806,2026-06-12 21:00,95.24,1004.64,1019.70,125,15.05,14.31,-61,1
1781291106,2026-06-12 21:05,95.12,1004.66,1019.72,125,14.99,14.23,-61,1
1781291406,2026-06-12 21:10,95.39,1004.61,1019.67,125,14.89,14.17,-61,1
1781291707,2026-06-12 21:15,95.22,1004.56,1019.62,125,14.81,14.06,-60,1
1781292007,2026-06-12 21:20,95.63,1004.55,1019.61,125,14.71,14.03,-61,1
1781292307,2026-06-12 21:25,95.67,1004.55,1019.61,125,14.62,13.95,-61,1
1781292607,2026-06-12 21:30,96.05,1004.53,1019.59,125,14.53,13.92,-60,1
1781292907,2026-06-12 21:35,95.83,1004.54,1019.60,125,14.50,13.85,-61,1
1781293207,2026-06-12 21:40,95.87,1004.55,1019.61,125,14.42,13.78,-61,1
1781293507,2026-06-12 21:45,95.29,1004.54,1019.60,125,14.36,13.63,-60,1
1781293807,2026-06-12 21:50,94.86,1004.45,1019.52,125,14.32,13.52,-61,1
1781294107,2026-06-12 21:55,94.91,1004.44,1019.50,125,14.27,13.48,-61,1
1781294407,2026-06-12 22:00,94.39,1004.41,1019.47,125,14.22,13.34,-61,1
1781294716,2026-06-12 22:05,94.73,1004.42,1019.48,125,14.13,13.31,-61,1
1781295014,2026-06-12 22:10,94.96,1004.38,1019.44,125,14.04,13.26,-62,1
1781295314,2026-06-12 22:15,94.97,1004.43,1019.49,125,14.00,13.22,-62,1
1781295614,2026-06-12 22:20,95.23,1004.40,1019.46,125,13.95,13.21,-61,1
1781295914,2026-06-12 22:25,94.82,1004.40,1019.46,125,13.93,13.12,-61,1
1781296214,2026-06-12 22:30,94.94,1004.40,1019.46,125,13.87,13.09,-61,1
1781296514,2026-06-12 22:35,95.43,1004.37,1019.43,125,13.77,13.06,-62,1
1781296814,2026-06-12 22:40,95.66,1004.30,1019.36,125,13.71,13.04,-62,1
1781297114,2026-06-12 22:45,96.08,1004.19,1019.25,125,13.65,13.05,-62,1
1781297414,2026-06-12 22:50,95.81,1004.19,1019.26,125,13.63,12.99,-62,1
1781297714,2026-06-12 22:55,95.18,1004.25,1019.31,125,13.63,12.88,-62,1
1781298014,2026-06-12 23:00,95.14,1004.21,1019.27,125,13.60,12.85,-62,1
1781298314,2026-06-12 23:05,95.13,1004.14,1019.20,125,13.56,12.81,-61,1
1781298614,2026-06-12 23:10,95.40,1004.12,1019.18,125,13.51,12.80,-62,1
1781298914,2026-06-12 23:15,94.95,1004.13,1019.19,125,13.48,12.70,-62,1
1781299214,2026-06-12 23:20,95.44,1004.12,1019.19,125,13.44,12.74,-61,1
1781299515,2026-06-12 23:25,95.74,1004.11,1019.17,125,13.35,12.70,-61,1
1781299815,2026-06-12 23:30,95.81,1004.09,1019.16,125,13.34,12.70,-61,1
1781300115,2026-06-12 23:35,95.51,1004.10,1019.16,125,13.34,12.65,-61,1
1781300415,2026-06-12 23:40,95.32,1004.09,1019.15,125,13.33,12.61,-61,1
1781300715,2026-06-12 23:45,95.08,1004.03,1019.09,125,13.31,12.55,-61,1
1781301015,2026-06-12 23:50,95.53,1003.97,1019.03,125,13.27,12.58,-61,1
1781301315,2026-06-12 23:55,94.91,1003.95,1019.01,125,13.22,12.43,-61,1