1781301615,2026-06-13 00:00,95.49,1003.92,1018.98,125,13.14,12.45,-61,1
1781301915,2026-06-13 00:05,95.00,1003.89,1018.95,125,13.07,12.30,-61,1
1781302215,2026-06-13 00:10,95.15,1003.79,1018.85,125,13.00,12.25,-61,1
1781302515,2026-06-13 00:15,95.30,1003.82,1018.88,125,12.98,12.26,-62,1
1781302815,2026-06-13 00:20,95.05,1003.83,1018.89,125,12.94,12.18,-62,1
1781303115,2026-06-13 00:25,95.97,1003.69,1018.75,125,12.77,12.15,-61,1
1781303415,2026-06-13 00:30,95.82,1003.63,1018.69,125,12.83,12.19,-61,1
1781303715,2026-06-13 00:35,95.72,1003.57,1018.63,125,12.85,12.19,-60,1
1781304016,2026-06-13 00:40,95.88,1003.48,1018.54,125,12.79,12.16,-60,1
1781304619,2026-06-13 00:50,96.67,1003.38,1018.44,125,12.76,12.25,-60,1
1781304919,2026-06-13 00:55,96.73,1003.34,1018.40,125,12.73,12.23,-61,1
1781305219,2026-06-13 01:00,95.77,1003.34,1018.40,125,12.77,12.12,-60,1
1781305519,2026-06-13 01:05,96.24,1003.21,1018.27,125,12.76,12.19,-61,1
1781305819,2026-06-13 01:10,95.81,1003.21,1018.27,125,12.76,12.12,-61,1
1781306119,2026-06-13 01:15,96.09,1003.25,1018.31,125,12.74,12.14,-62,1
1781306419,2026-06-13 01:20,96.35,1003.22,1018.28,125,12.70,12.14,-62,1
1781306719,2026-06-13 01:25,96.35,1003.15,1018.21,125,12.66,12.10,-61,1
1781307019,2026-06-13 01:30,95.47,1003.04,1018.10,125,12.59,11.90,-61,1
1781307319,2026-06-13 01:35,95.29,1002.98,1018.04,125,12.49,11.77,-61,1
1781307619,2026-06-13 01:40,95.30,1002.95,1018.01,125,12.37,11.65,-61,1
1781307919,2026-06-13 01:45,95.51,1002.89,1017.95,125,12.32,11.63,-61,1
1781308220,2026-06-13 01:50,95.80,1002.84,1017.90,125,12.28,11.64,-62,1
1781308520,2026-06-13 01:55,95.66,1002.82,1017.88,125,12.21,11.55,-61,1
1781308820,2026-06-13 02:00,95.78,1002.73,1017.79,125,12.14,11.50,-61,1
1781309120,2026-06-13 02:05,96.03,1002.75,1017.81,125,12.12,11.52,-61,1
1781309423,2026-06-13 02:10,96.19,1002.70,1017.76,125,12.11,11.53,-60,1
1781309723,2026-06-13 02:15,96.39,1002.64,1017.70,125,12.08,11.53,-60,1
1781310023,2026-06-13 02:20,96.45,1002.61,1017.67,125,12.03,11.49,-60,1
1781310323,2026-06-13 02:25,96.45,1002.60,1017.66,125,12.02,11.48,-60,1
1781310623,2026-06-13 02:30,96.32,1002.58,1017.64,125,12.01,11.45,-60,1
1781310923,2026-06-13 02:35,96.20,1002.53,1017.59,125,11.95,11.37,-60,1
1781311223,2026-06-13 02:40,96.08,1002.49,1017.55,125,11.94,11.34,-60,1
1781311523,2026-06-13 02:45,96.22,1002.43,1017.49,125,11.91,11.34,-60,1
1781311823,2026-06-13 02:50,96.18,1002.34,1017.40,125,11.91,11.33,-61,1
1781312123,2026-06-13 02:55,96.27,1002.29,1017.35,125,11.89,11.32,-60,1
1781312424,2026-06-13 03:00,96.19,1002.26,1017.33,125,11.92,11.34,-61,1
1781312724,2026-06-13 03:05,96.09,1002.22,1017.28,125,11.86,11.27,-60,1
1781313024,2026-06-13 03:10,95.76,1002.21,1017.27,125,11.87,11.23,-61,1
1781313324,2026-06-13 03:15,95.59,1002.14,1017.20,125,11.85,11.18,-61,1
1781313624,2026-06-13 03:20,95.57,1002.18,1017.24,125,11.78,11.11,-61,1
1781313924,2026-06-13 03:25,95.22,1002.19,1017.25,125,11.70,10.97,-61,1
1781314224,2026-06-13 03:30,95.04,1002.05,1017.11,125,11.61,10.85,-61,1
1781314524,2026-06-13 03:35,95.60,1001.93,1016.99,125,11.56,10.89,-61,1
1781314824,2026-06-13 03:40,96.02,1001.89,1016.95,125,11.55,10.95,-61,1
1781315124,2026-06-13 03:45,96.08,1001.83,1016.89,125,11.55,10.96,-61,1
1781315424,2026-06-13 03:50,95.69,1001.74,1016.80,125,11.58,10.92,-61,1
1781315724,2026-06-13 03:55,95.31,1001.72,1016.78,125,11.48,10.76,-61,1
1781316024,2026-06-13 04:00,95.28,1001.63,1016.69,125,11.39,10.67,-61,1
1781316324,2026-06-13 04:05,95.55,1001.60,1016.66,125,11.37,10.69,-62,1
1781316624,2026-06-13 04:10,95.98,1001.57,1016.63,125,11.39,10.78,-61,1
1781316925,2026-06-13 04:15,95.80,1001.55,1016.61,125,11.31,10.67,-62,1
1781317225,2026-06-13 04:20,95.74,1001.44,1016.50,125,11.31,10.66,-61,1
1781317525,2026-06-13 04:25,95.93,1001.49,1016.55,125,11.22,10.60,-61,1
1781317825,2026-06-13 04:30,95.81,1001.54,1016.60,125,11.22,10.59,-61,1
1781318125,2026-06-13 04:35,95.80,1001.51,1016.57,125,11.21,10.57,-61,1
1781318425,2026-06-13 04:40,96.09,1001.53,1016.59,125,11.21,10.62,-61,1
1781318725,2026-06-13 04:45,96.04,1001.42,1016.48,125,11.23,10.63,-61,1
1781319025,2026-06-13 04:50,95.75,1001.46,1016.52,125,11.23,10.59,-60,1
1781319325,2026-06-13 04:55,95.87,1001.45,1016.51,125,11.21,10.59,-60,1
1781319625,2026-06-13 05:00,96.22,1001.40,1016.46,125,11.20,10.63,-61,1
1781319925,2026-06-13 05:05,96.44,1001.34,1016.40,125,11.22,10.68,-61,1
1781320225,2026-06-13 05:10,96.77,1001.28,1016.34,125,11.29,10.80,-61,1
1781320525,2026-06-13 05:15,96.79,1001.29,1016.35,125,11.36,10.88,-61,1
1781320825,2026-06-13 05:20,97.00,1001.28,1016.34,125,11.44,10.99,-61,1
1781321125,2026-06-13 05:25,96.55,1001.29,1016.35,125,11.55,11.03,-61,1
1781321425,2026-06-13 05:30,96.55,1001.28,1016.34,125,11.63,11.11,-61,1
1781321726,2026-06-13 05:35,96.75,1001.27,1016.33,125,11.68,11.19,-61,1
1781322026,2026-06-13 05:40,95.36,1001.23,1016.29,125,11.85,11.14,-62,1
1781322326,2026-06-13 05:45,95.95,1001.21,1016.27,125,11.89,11.27,-61,1
1781322626,2026-06-13 05:50,95.92,1001.17,1016.23,125,11.93,11.31,-61,1
1781322926,2026-06-13 05:55,96.14,1001.08,1016.14,125,12.03,11.44,-61,1
1781323226,2026-06-13 06:00,96.73,1001.03,1016.09,125,12.16,11.67,-61,1
1781323526,2026-06-13 06:05,96.62,1001.03,1016.09,125,12.31,11.80,-62,1
1781323826,2026-06-13 06:10,97.12,1000.99,1016.05,125,12.46,12.03,-62,1
1781324126,2026-06-13 06:15,96.86,1001.01,1016.07,125,12.60,12.13,-62,1
1781324426,2026-06-13 06:20,96.79,1000.96,1016.02,125,12.73,12.24,-62,1
1781324726,2026-06-13 06:25,96.51,1000.95,1016.01,125,12.84,12.31,-61,1
1781325026,2026-06-13 06:30,96.55,1000.92,1015.98,125,12.93,12.40,-62,1
1781325326,2026-06-13 06:35,96.95,1000.82,1015.88,125,13.00,12.54,-62,1
1781325626,2026-06-13 06:40,96.65,1000.79,1015.85,125,13.07,12.56,-62,1
1781325926,2026-06-13 06:45,96.68,1000.77,1015.83,125,13.16,12.66,-62,1
1781326227,2026-06-13 06:50,96.25,1000.77,1015.83,125,13.28,12.71,-62,1
1781326527,2026-06-13 06:55,96.46,1000.77,1015.83,125,13.40,12.86,-62,1
1781326827,2026-06-13 07:00,96.68,1000.68,1015.74,125,13.51,13.00,-62,1
1781327127,2026-06-13 07:05,96.11,1000.66,1015.72,125,13.66,13.06,-62,1
1781327427,2026-06-13 07:10,97.15,1000.60,1015.66,125,13.74,13.31,-62,1
1781327727,2026-06-13 07:15,97.15,1000.64,1015.70,125,13.94,13.51,-62,1
1781328030,2026-06-13 07:20,97.46,1000.65,1015.71,125,14.15,13.77,-62,1
1781328330,2026-06-13 07:25,97.33,1000.63,1015.69,125,14.39,13.98,-61,1
1781328630,2026-06-13 07:30,97.60,1000.60,1015.66,125,14.60,14.24,-62,1
1781328930,2026-06-13 07:35,97.08,1000.53,1015.59,125,14.80,14.35,-61,1
1781329230,2026-06-13 07:40,96.71,1000.55,1015.61,125,14.98,14.47,-62,1
1781329530,2026-06-13 07:45,97.36,1000.47,1015.53,125,15.15,14.75,-62,1
1781329830,2026-06-13 07:50,97.35,1000.38,1015.44,125,15.34,14.94,-61,1
1781330130,2026-06-13 07:55,97.58,1000.40,1015.46,125,15.55,15.18,-61,1
1781330431,2026-06-13 08:00,95.92,1000.33,1015.39,125,15.75,15.11,-62,1
1781330731,2026-06-13 08:05,95.68,1000.24,1015.30,125,15.87,15.19,-62,1
1781331031,2026-06-13 08:10,96.35,1000.22,1015.28,125,16.07,15.50,-61,1
1781331331,2026-06-13 08:15,94.29,1000.17,1015.23,125,16.21,15.30,-60,1
1781331631,2026-06-13 08:20,94.34,1000.17,1015.23,125,16.33,15.43,-60,1
1781331931,2026-06-13 08:25,91.20,1000.12,1015.19,125,16.31,14.89,-60,1
1781332231,2026-06-13 08:30,92.90,1000.11,1015.17,125,16.43,15.29,-60,1
1781332531,2026-06-13 08:35,93.76,1000.06,1015.12,125,16.54,15.54,-62,1
1781332831,2026-06-13 08:40,91.09,1000.12,1015.18,125,16.64,15.19,-61,1
1781333131,2026-06-13 08:45,92.55,1000.13,1015.19,125,16.64,15.44,-62,1
1781333431,2026-06-13 08:50,91.84,1000.14,1015.20,125,16.70,15.38,-61,1
1781333731,2026-06-13 08:55,90.68,1000.11,1015.17,125,16.64,15.12,-61,1
1781334031,2026-06-13 09:00,91.51,1000.02,1015.08,125,16.67,15.29,-62,1
1781334331,2026-06-13 09:05,90.88,999.98,1015.04,125,16.67,15.19,-62,1
1781334632,2026-06-13 09:10,88.01,1000.06,1015.12,125,16.61,14.63,-62,1
1781334932,2026-06-13 09:15,92.43,1000.00,1015.06,125,16.74,15.52,-61,1
1781335232,2026-06-13 09:20,86.73,999.97,1015.03,125,16.62,14.41,-62,1
1781335532,2026-06-13 09:25,87.74,999.91,1014.97,125,16.62,14.59,-61,1
1781335832,2026-06-13 09:30,88.60,999.71,1014.77,125,16.64,14.76,-61,1
1781336132,2026-06-13 09:35,87.43,999.64,1014.70,125,16.64,14.56,-61,1
1781336432,2026-06-13 09:40,88.99,999.69,1014.75,125,16.69,14.88,-62,1
1781336732,2026-06-13 09:45,87.24,999.64,1014.70,125,16.73,14.61,-62,1
1781337032,2026-06-13 09:50,87.41,999.59,1014.65,125,16.76,14.67,-62,1
1781337332,2026-06-13 09:55,87.02,999.56,1014.62,125,16.67,14.51,-61,1
1781337632,2026-06-13 10:00,88.71,999.38,1014.44,125,16.76,14.90,-62,1
1781337932,2026-06-13 10:05,86.95,999.44,1014.50,125,16.84,14.67,-60,1
1781338232,2026-06-13 10:10,86.50,999.38,1014.44,125,16.98,14.73,-60,1
1781338532,2026-06-13 10:15,83.24,999.25,1014.31,125,17.11,14.26,-60,1
1781338833,2026-06-13 10:20,84.60,999.23,1014.29,125,17.19,14.59,-61,1
1781339133,2026-06-13 10:25,83.25,999.24,1014.30,125,17.32,14.47,-60,1
1781339433,2026-06-13 10:30,82.74,999.24,1014.31,125,17.58,14.63,-60,1
1781339733,2026-06-13 10:35,83.27,999.26,1014.32,125,17.86,15.00,-60,1
1781340033,2026-06-13 10:40,81.91,999.24,1014.30,125,17.95,14.83,-60,1
1781340333,2026-06-13 10:45,83.53,999.28,1014.34,125,18.11,15.29,-60,1
1781340633,2026-06-13 10:50,82.45,999.21,1014.27,125,18.26,15.24,-60,1
1781340933,2026-06-13 10:55,80.30,999.10,1014.16,125,18.37,14.93,-61,1
1781341233,2026-06-13 11:00,79.75,999.13,1014.19,125,18.53,14.98,-60,1
1781341533,2026-06-13 11:05,77.14,999.05,1014.11,125,18.65,14.58,-60,1
1781341833,2026-06-13 11:10,77.61,998.96,1014.02,125,18.84,14.86,-61,1
1781342133,2026-06-13 11:15,75.63,998.92,1013.98,125,19.13,14.74,-61,1
1781342434,2026-06-13 11:20,74.42,998.84,1013.90,125,19.43,14.78,-60,1
1781342734,2026-06-13 11:25,71.45,998.83,1013.89,125,19.51,14.22,-60,1
1781343034,2026-06-13 11:30,74.67,998.76,1013.82,125,19.46,14.86,-61,1
1781343334,2026-06-13 11:35,75.12,998.68,1013.74,125,19.40,14.90,-61,1
1781343634,2026-06-13 11:40,76.10,998.65,1013.71,125,19.24,14.94,-61,1
1781343934,2026-06-13 11:45,75.90,998.61,1013.67,125,19.12,14.79,-61,1
1781344234,2026-06-13 11:50,74.10,998.67,1013.73,125,19.07,14.37,-60,1
1781344534,2026-06-13 11:55,73.85,998.60,1013.66,125,18.98,14.23,-61,1
1781344834,2026-06-13 12:00,73.65,998.60,1013.66,125,18.89,14.10,-61,1
1781345134,2026-06-13 12:05,75.59,998.57,1013.63,125,18.77,14.38,-61,1
1781345434,2026-06-13 12:10,74.48,998.57,1013.63,125,18.83,14.21,-60,1
1781345734,2026-06-13 12:15,74.65,998.52,1013.58,125,18.88,14.30,-61,1
1781346034,2026-06-13 12:20,71.69,998.46,1013.52,125,18.93,13.72,-60,1
1781346334,2026-06-13 12:25,71.30,998.45,1013.51,125,18.88,13.59,-60,1
1781346635,2026-06-13 12:30,72.61,998.34,1013.40,125,18.85,13.84,-61,1
1781346935,2026-06-13 12:35,72.27,998.28,1013.34,125,18.86,13.78,-60,1
1781347235,2026-06-13 12:40,73.09,998.27,1013.33,125,18.84,13.93,-60,1
1781347535,2026-06-13 12:45,73.78,998.21,1013.27,125,18.81,14.05,-60,1
1781347835,2026-06-13 12:50,73.28,998.21,1013.27,125,18.87,14.00,-60,1
1781348135,2026-06-13 12:55,74.70,998.16,1013.22,125,18.90,14.33,-61,1
1781348435,2026-06-13 13:00,75.77,998.13,1013.19,125,18.78,14.43,-60,1
1781348735,2026-06-13 13:05,79.30,998.12,1013.18,125,18.63,14.99,-59,1
1781349035,2026-06-13 13:10,82.15,998.03,1013.09,125,18.31,15.23,-59,1
1781349335,2026-06-13 13:15,84.96,997.95,1013.01,125,18.27,15.71,-59,1
1781349635,2026-06-13 13:20,87.98,997.91,1012.98,125,18.16,16.15,-60,1
1781349935,2026-06-13 13:25,88.21,997.88,1012.94,125,18.05,16.08,-60,1
1781350235,2026-06-13 13:30,89.88,997.81,1012.87,125,17.93,16.26,-60,1
1781350535,2026-06-13 13:35,90.41,997.73,1012.79,125,18.00,16.42,-60,1
1781350836,2026-06-13 13:40,89.93,997.67,1012.73,125,18.14,16.48,-60,1
1781351136,2026-06-13 13:45,89.50,997.61,1012.67,125,18.09,16.35,-61,1
1781351436,2026-06-13 13:50,89.40,997.59,1012.65,125,18.01,16.25,-61,1
1781351736,2026-06-13 13:55,89.86,997.57,1012.63,125,17.89,16.22,-61,1
1781352036,2026-06-13 14:00,89.16,997.60,1012.66,125,17.75,15.96,-61,1
1781352336,2026-06-13 14:05,89.02,997.65,1012.71,125,17.62,15.80,-60,1
1781352636,2026-06-13 14:10,90.37,997.55,1012.61,125,17.46,15.88,-62,1
1781352936,2026-06-13 14:15,92.38,997.44,1012.50,125,17.41,16.17,-62,1
1781353236,2026-06-13 14:20,94.07,997.31,1012.37,125,17.64,16.69,-62,1
1781353536,2026-06-13 14:25,96.84,997.22,1012.28,125,18.15,17.65,-62,1
1781353836,2026-06-13 14:30,92.88,997.11,1012.17,125,18.64,17.48,-62,1
1781354136,2026-06-13 14:35,87.71,997.09,1012.15,125,18.77,16.70,-63,1
1781354436,2026-06-13 14:40,87.93,997.10,1012.16,125,18.84,16.81,-61,1
1781354736,2026-06-13 14:45,88.02,997.06,1012.12,125,19.16,17.14,-62,1
1781355036,2026-06-13 14:50,84.67,996.95,1012.01,125,19.34,16.71,-62,1
1781355337,2026-06-13 14:55,79.31,996.89,1011.95,125,19.37,15.71,-62,1
1781355637,2026-06-13 15:00,83.29,996.83,1011.89,125,19.20,16.31,-63,1
1781355937,2026-06-13 15:05,82.13,996.82,1011.88,125,19.37,16.26,-63,1
1781356237,2026-06-13 15:10,81.68,996.65,1011.71,125,20.14,16.92,-62,1
1781356537,2026-06-13 15:15,79.08,996.66,1011.72,125,20.38,16.65,-63,1
1781356837,2026-06-13 15:20,79.72,996.65,1011.71,125,20.17,16.57,-62,1
1781357137,2026-06-13 15:25,77.92,996.62,1011.68,125,20.11,16.15,-62,1
1781357437,2026-06-13 15:30,78.38,996.61,1011.67,125,19.90,16.04,-63,1
1781357737,2026-06-13 15:35,79.79,996.48,1011.54,125,19.60,16.03,-63,1
1781358037,2026-06-13 15:40,82.43,996.39,1011.45,125,19.65,16.59,-63,1
1781358337,2026-06-13 15:45,79.74,996.41,1011.47,125,19.58,16.00,-62,1
1781358637,2026-06-13 15:50,78.81,996.28,1011.34,125,19.51,15.75,-62,1
1781358937,2026-06-13 15:55,78.71,996.31,1011.37,125,19.67,15.88,-62,1
1781359237,2026-06-13 16:00,76.88,996.27,1011.33,125,19.65,15.50,-63,1
1781359538,2026-06-13 16:05,80.34,996.07,1011.13,125,19.73,16.26,-62,1
1781359838,2026-06-13 16:10,78.24,996.06,1011.12,125,19.95,16.06,-62,1
1781360138,2026-06-13 16:15,78.02,996.03,1011.09,125,20.03,16.10,-63,1
1781360438,2026-06-13 16:20,75.91,996.02,1011.08,125,20.09,15.73,-61,1
1781360738,2026-06-13 16:25,74.33,995.85,1010.91,125,20.07,15.38,-62,1
1781361038,2026-06-13 16:30,74.30,995.84,1010.90,125,19.87,15.18,-63,1
1781361338,2026-06-13 16:35,75.30,995.73,1010.79,125,19.87,15.39,-62,1
1781361638,2026-06-13 16:40,75.84,995.80,1010.86,125,19.81,15.44,-62,1
1781361938,2026-06-13 16:45,74.31,995.86,1010.92,125,19.94,15.25,-62,1
1781362238,2026-06-13 16:50,72.62,995.73,1010.79,125,19.92,14.87,-62,1
1781362538,2026-06-13 16:55,73.54,995.83,1010.89,125,20.03,15.17,-62,1
1781362838,2026-06-13 17:00,71.65,995.88,1010.94,125,20.14,14.88,-62,1
1781363138,2026-06-13 17:05,71.80,995.75,1010.81,125,19.97,14.74,-62,1
1781363438,2026-06-13 17:10,71.46,995.58,1010.64,125,19.87,14.57,-61,1
1781363739,2026-06-13 17:15,70.52,995.47,1010.53,125,20.09,14.58,-61,1
1781364039,2026-06-13 17:20,70.13,995.42,1010.49,125,20.14,14.54,-62,1
1781364339,2026-06-13 17:25,67.95,995.35,1010.41,125,20.19,14.10,-61,1
1781364639,2026-06-13 17:30,67.63,995.31,1010.37,125,20.33,14.16,-61,1
1781364939,2026-06-13 17:35,69.01,995.43,1010.49,125,20.43,14.57,-61,1
1781365239,2026-06-13 17:40,70.43,995.29,1010.35,125,20.28,14.74,-61,1
1781365539,2026-06-13 17:45,68.70,995.22,1010.28,125,20.01,14.10,-62,1
1781365839,2026-06-13 17:50,71.63,995.47,1010.53,125,19.77,14.51,-62,1
1781366139,2026-06-13 17:55,65.12,995.71,1010.77,125,19.35,12.65,-61,1
1781366439,2026-06-13 18:00,66.11,995.75,1010.81,125,18.89,12.44,-61,1
1781366739,2026-06-13 18:05,68.30,995.79,1010.85,125,18.56,12.63,-61,1
1781367039,2026-06-13 18:10,73.16,995.74,1010.80,125,17.74,12.89,-61,1
1781367339,2026-06-13 18:15,80.55,995.65,1010.71,125,17.08,13.72,-58,1
1781367639,2026-06-13 18:20,83.74,995.66,1010.72,125,16.76,14.01,-58,1
1781367940,2026-06-13 18:25,91.73,995.55,1010.61,125,16.17,14.84,-62,1
1781368240,2026-06-13 18:30,90.04,995.51,1010.57,125,15.65,14.03,-59,1
1781368540,2026-06-13 18:35,93.79,995.41,1010.47,125,15.53,14.55,-59,1
1781368840,2026-06-13 18:40,92.56,995.36,1010.42,125,15.64,14.45,-59,1
1781369140,2026-06-13 18:45,95.04,995.41,1010.47,125,15.76,14.98,-59,1
1781369440,2026-06-13 18:50,95.61,995.44,1010.50,125,15.93,15.24,-59,1
1781369740,2026-06-13 18:55,95.10,995.38,1010.44,125,16.03,15.26,-59,1
1781370040,2026-06-13 19:00,97.45,995.21,1010.27,125,16.18,15.79,-59,1
1781370340,2026-06-13 19:05,95.73,995.12,1010.18,125,16.21,15.54,-59,1
1781370640,2026-06-13 19:10,95.70,995.05,1010.11,125,16.29,15.62,-60,1
1781370940,2026-06-13 19:15,97.43,995.06,1010.12,125,16.32,15.93,-59,1
1781371240,2026-06-13 19:20,95.37,995.05,1010.11,125,16.50,15.77,-63,1
1781371540,2026-06-13 19:25,97.12,995.02,1010.08,125,16.59,16.15,-63,1
1781371840,2026-06-13 19:30,96.54,995.12,1010.18,125,16.71,16.17,-63,1
1781372140,2026-06-13 19:35,96.18,995.18,1010.24,125,16.78,16.18,-63,1
1781372441,2026-06-13 19:40,96.18,995.19,1010.25,125,16.80,16.20,-60,1
1781372741,2026-06-13 19:45,95.37,995.17,1010.23,125,16.70,15.97,-60,1
1781373041,2026-06-13 19:50,95.69,995.19,1010.25,125,16.66,15.98,-60,1
1781373341,2026-06-13 19:55,96.29,995.11,1010.17,125,16.60,16.02,-59,1
1781373641,2026-06-13 20:00,97.27,995.25,1010.31,125,16.58,16.16,-59,1
1781373941,2026-06-13 20:05,97.19,995.25,1010.31,125,16.57,16.14,-59,1
1781374241,2026-06-13 20:10,97.79,995.23,1010.29,125,16.56,16.22,-60,1
1781374541,2026-06-13 20:15,98.00,995.26,1010.32,125,16.56,16.26,-60,1
1781374841,2026-06-13 20:20,98.02,995.28,1010.34,125,16.55,16.25,-59,1
1781375141,2026-06-13 20:25,97.85,995.32,1010.38,125,16.55,16.22,-60,1
1781375441,2026-06-13 20:30,98.17,995.20,1010.26,125,16.54,16.26,-60,1
1781375741,2026-06-13 20:35,98.38,995.13,1010.19,125,16.54,16.30,-60,1
1781376041,2026-06-13 20:40,98.46,995.14,1010.20,125,16.51,16.28,-62,1
1781376342,2026-06-13 20:45,98.80,995.12,1010.18,125,16.46,16.28,-62,1
1781376642,2026-06-13 20:50,98.70,995.09,1010.15,125,16.47,16.28,-59,1
1781376942,2026-06-13 20:55,98.67,995.11,1010.17,125,16.45,16.25,-62,1
1781377242,2026-06-13 21:00,98.74,994.97,1010.03,125,16.42,16.23,-61,1
1781377542,2026-06-13 21:05,99.24,994.98,1010.04,125,16.37,16.26,-62,1
1781377842,2026-06-13 21:10,99.28,994.95,1010.01,125,16.40,16.30,-60,1
1781378142,2026-06-13 21:15,99.20,995.00,1010.06,125,16.35,16.24,-60,1
1781378442,2026-06-13 21:20,98.75,995.02,1010.08,125,16.34,16.16,-60,1
1781378742,2026-06-13 21:25,98.88,995.04,1010.10,125,16.31,16.15,-60,1
1781379042,2026-06-13 21:30,98.69,995.08,1010.14,125,16.28,16.09,-61,1
1781379342,2026-06-13 21:35,99.02,995.06,1010.12,125,16.22,16.08,-60,1
1781379642,2026-06-13 21:40,99.22,995.01,1010.07,125,16.11,16.00,-60,1
1781379943,2026-06-13 21:45,99.52,995.01,1010.07,125,16.02,15.96,-60,1
1781380243,2026-06-13 21:50,99.31,994.88,1009.94,125,16.04,15.94,-60,1
1781380543,2026-06-13 21:55,99.50,994.77,1009.83,125,16.03,15.96,-62,1
1781380843,2026-06-13 22:00,99.14,994.66,1009.72,125,16.01,15.89,-60,1
1781381143,2026-06-13 22:05,99.29,994.65,1009.71,125,16.00,15.90,-60,1
1781381443,2026-06-13 22:10,98.93,994.64,1009.70,125,15.99,15.83,-61,1
1781381743,2026-06-13 22:15,99.13,994.53,1009.59,125,15.95,15.83,-62,1
1781382043,2026-06-13 22:20,98.90,994.40,1009.46,125,15.91,15.75,-61,1
1781382343,2026-06-13 22:25,98.79,994.43,1009.49,125,15.93,15.75,-60,1
1781382643,2026-06-13 22:30,97.55,994.44,1009.51,125,15.91,15.54,-62,1
1781382943,2026-06-13 22:35,98.88,994.51,1009.57,125,15.87,15.71,-62,1
1781383243,2026-06-13 22:40,98.78,994.52,1009.58,125,15.85,15.67,-62,1
1781383543,2026-06-13 22:45,98.57,994.62,1009.68,125,15.82,15.61,-61,1
1781383844,2026-06-13 22:50,99.02,994.52,1009.58,125,15.72,15.58,-61,1
1781384144,2026-06-13 22:55,98.56,994.43,1009.49,125,15.75,15.54,-61,1
1781384444,2026-06-13 23:00,98.94,994.58,1009.64,125,15.72,15.57,-62,1
1781384744,2026-06-13 23:05,99.01,994.58,1009.64,125,15.78,15.64,-62,1
1781385044,2026-06-13 23:10,98.42,994.41,1009.47,125,15.67,15.43,-61,1
1781385344,2026-06-13 23:15,98.47,994.34,1009.40,125,15.70,15.47,-61,1
1781385644,2026-06-13 23:20,97.02,994.26,1009.32,125,15.67,15.21,-62,1
1781385944,2026-06-13 23:25,96.71,994.30,1009.36,125,15.54,15.03,-61,1
1781386244,2026-06-13 23:30,96.17,994.35,1009.41,125,15.49,14.90,-62,1
1781386544,2026-06-13 23:35,96.57,994.28,1009.34,125,15.41,14.88,-62,1
1781386844,2026-06-13 23:40,96.05,994.21,1009.27,125,15.34,14.73,-62,1
1781387144,2026-06-13 23:45,96.56,994.17,1009.23,125,15.22,14.69,-62,1
1781387444,2026-06-13 23:50,96.06,994.26,1009.32,125,15.14,14.53,-62,1
1781387744,2026-06-13 23:55,96.32,994.13,1009.19,125,15.06,14.49,-62,1