1781388045,2026-06-14 00:00,94.99,994.10,1009.16,125,14.98,14.20,-62,1
1781388345,2026-06-14 00:05,95.55,994.12,1009.18,125,14.89,14.20,-62,1
1781388645,2026-06-14 00:10,95.68,993.96,1009.02,125,14.80,14.13,-61,1
1781388945,2026-06-14 00:15,95.97,993.88,1008.94,125,14.70,14.08,-61,1
1781389245,2026-06-14 00:20,97.22,993.86,1008.92,125,14.57,14.15,-60,1
1781389545,2026-06-14 00:25,97.85,993.78,1008.84,125,14.60,14.28,-60,1
1781389845,2026-06-14 00:30,96.28,993.81,1008.87,125,14.61,14.04,-60,1
1781390145,2026-06-14 00:35,96.89,993.76,1008.82,125,14.50,14.02,-61,1
1781390445,2026-06-14 00:40,97.19,993.78,1008.84,125,14.46,14.03,-61,1
1781390745,2026-06-14 00:45,97.41,993.78,1008.84,125,14.42,14.03,-60,1
1781391045,2026-06-14 00:50,97.60,993.70,1008.76,125,14.42,14.06,-61,1
1781391345,2026-06-14 00:55,98.36,993.67,1008.73,125,14.42,14.18,-61,1
1781391645,2026-06-14 01:00,98.96,993.68,1008.74,125,14.46,14.31,-61,1
1781391945,2026-06-14 01:05,98.03,993.70,1008.76,125,14.50,14.20,-61,1
1781392246,2026-06-14 01:10,98.30,993.68,1008.74,125,14.47,14.22,-62,1
1781392546,2026-06-14 01:15,98.17,993.64,1008.70,125,14.47,14.20,-62,1
1781392846,2026-06-14 01:20,99.47,993.63,1008.69,125,14.41,14.34,-62,1
1781393146,2026-06-14 01:25,98.79,993.58,1008.64,125,14.44,14.26,-62,1
1781393446,2026-06-14 01:30,98.24,993.53,1008.59,125,14.41,14.15,-62,1
1781393746,2026-06-14 01:35,98.63,993.51,1008.57,125,14.43,14.23,-62,1
1781394046,2026-06-14 01:40,98.91,993.45,1008.51,125,14.40,14.24,-62,1
1781394346,2026-06-14 01:45,98.72,993.49,1008.55,125,14.37,14.18,-62,1
1781394646,2026-06-14 01:50,99.18,993.37,1008.43,125,14.38,14.27,-62,1
1781394946,2026-06-14 01:55,98.51,993.42,1008.48,125,14.41,14.19,-62,1
1781395246,2026-06-14 02:00,98.93,993.28,1008.34,125,14.46,14.31,-62,1
1781395546,2026-06-14 02:05,98.68,993.32,1008.38,125,14.50,14.31,-62,1
1781395846,2026-06-14 02:10,98.54,993.30,1008.36,125,14.48,14.26,-62,1
1781396146,2026-06-14 02:15,98.71,993.30,1008.36,125,14.47,14.28,-62,1
1781396446,2026-06-14 02:20,98.35,993.29,1008.35,125,14.48,14.23,-62,1
1781396747,2026-06-14 02:25,98.68,993.19,1008.25,125,14.50,14.31,-61,1
1781397047,2026-06-14 02:30,98.51,993.09,1008.15,125,14.53,14.31,-62,1
1781397347,2026-06-14 02:35,99.07,993.13,1008.19,125,14.53,14.40,-61,1
1781397647,2026-06-14 02:40,97.76,993.15,1008.21,125,14.58,14.24,-61,1
1781397947,2026-06-14 02:45,97.48,993.12,1008.18,125,14.56,14.18,-61,1
1781398250,2026-06-14 02:50,97.52,993.16,1008.22,125,14.54,14.16,-61,1
1781398550,2026-06-14 02:55,97.73,993.15,1008.21,125,14.58,14.24,-63,1
1781398850,2026-06-14 03:00,97.07,993.19,1008.25,125,14.58,14.13,-63,1
1781399150,2026-06-14 03:05,96.60,993.22,1008.28,125,14.54,14.02,-62,1
1781399450,2026-06-14 03:10,97.40,993.19,1008.25,125,14.56,14.16,-60,1
1781399750,2026-06-14 03:15,97.63,993.18,1008.24,125,14.60,14.24,-60,1
1781400050,2026-06-14 03:20,96.92,993.13,1008.19,125,14.52,14.05,-60,1
1781400350,2026-06-14 03:25,97.06,993.14,1008.20,125,14.56,14.11,-60,1
1781400650,2026-06-14 03:30,96.49,993.09,1008.15,125,14.51,13.97,-61,1
1781400950,2026-06-14 03:35,96.53,993.11,1008.17,125,14.51,13.98,-61,1
1781401250,2026-06-14 03:40,95.90,993.16,1008.22,125,14.49,13.86,-60,1
1781401551,2026-06-14 03:45,96.54,993.18,1008.24,125,14.39,13.86,-60,1
1781401851,2026-06-14 03:50,96.01,993.16,1008.22,125,14.41,13.79,-61,1
1781402151,2026-06-14 03:55,96.70,993.10,1008.16,125,14.32,13.81,-61,1
1781402451,2026-06-14 04:00,98.24,993.10,1008.16,125,14.30,14.04,-61,1
1781402751,2026-06-14 04:05,97.31,993.18,1008.24,125,14.28,13.87,-61,1
1781403051,2026-06-14 04:10,97.74,993.21,1008.27,125,14.19,13.85,-61,1
1781403351,2026-06-14 04:15,97.45,993.19,1008.25,125,14.14,13.75,-60,1
1781403651,2026-06-14 04:20,97.49,993.06,1008.12,125,14.14,13.76,-61,1
1781403951,2026-06-14 04:25,97.40,993.04,1008.10,125,14.12,13.73,-61,1
1781404251,2026-06-14 04:30,97.49,993.02,1008.08,125,14.12,13.74,-60,1
1781404551,2026-06-14 04:35,96.71,993.05,1008.11,125,14.17,13.67,-61,1
1781404851,2026-06-14 04:40,96.64,993.00,1008.06,125,14.14,13.63,-61,1
1781405151,2026-06-14 04:45,96.40,993.06,1008.12,125,14.16,13.61,-61,1
1781405451,2026-06-14 04:50,96.32,993.05,1008.11,125,14.13,13.56,-61,1
1781405752,2026-06-14 04:55,95.85,993.13,1008.19,125,14.11,13.47,-61,1
1781406052,2026-06-14 05:00,95.79,993.09,1008.15,125,14.10,13.45,-61,1
1781406352,2026-06-14 05:05,95.26,993.08,1008.14,125,14.07,13.34,-60,1
1781406652,2026-06-14 05:10,94.34,993.12,1008.18,125,14.03,13.15,-61,1
1781406952,2026-06-14 05:15,95.34,993.09,1008.15,125,13.99,13.27,-61,1
1781407252,2026-06-14 05:20,94.28,993.04,1008.10,125,14.09,13.20,-61,1
1781407552,2026-06-14 05:25,93.69,993.11,1008.17,125,14.00,13.01,-61,1
1781407852,2026-06-14 05:30,93.44,993.14,1008.20,125,14.02,12.99,-61,1
1781408152,2026-06-14 05:35,93.87,993.17,1008.23,125,14.08,13.12,-61,1
1781408452,2026-06-14 05:40,94.76,993.14,1008.20,125,14.08,13.26,-62,1
1781408752,2026-06-14 05:45,92.33,993.13,1008.19,125,14.05,12.84,-62,1
1781409052,2026-06-14 05:50,92.59,993.14,1008.20,125,14.09,12.92,-61,1
1781409352,2026-06-14 05:55,92.18,993.14,1008.21,125,14.07,12.83,-62,1
1781409652,2026-06-14 06:00,91.52,993.14,1008.20,125,14.06,12.71,-62,1
1781409955,2026-06-14 06:05,90.84,993.16,1008.22,125,14.03,12.57,-61,1
1781410256,2026-06-14 06:10,90.88,993.12,1008.18,125,14.04,12.59,-61,1
1781410556,2026-06-14 06:15,89.01,993.09,1008.15,125,14.06,12.29,-61,1
1781410856,2026-06-14 06:20,91.08,993.15,1008.21,125,14.06,12.64,-61,1
1781411156,2026-06-14 06:25,88.47,993.11,1008.17,125,13.97,12.11,-61,1
1781411456,2026-06-14 06:30,88.23,993.16,1008.22,125,13.94,12.04,-61,1
1781411756,2026-06-14 06:35,88.80,993.08,1008.14,125,13.90,12.09,-61,1
1781412056,2026-06-14 06:40,91.33,993.07,1008.13,125,14.08,12.70,-61,1
1781412356,2026-06-14 06:45,88.87,993.09,1008.15,125,14.27,12.47,-61,1
1781412656,2026-06-14 06:50,88.59,993.09,1008.15,125,14.43,12.58,-61,1
1781412956,2026-06-14 06:55,86.07,993.14,1008.20,125,14.37,12.08,-61,1
1781413256,2026-06-14 07:00,82.97,993.04,1008.10,125,14.47,11.63,-61,1
1781413556,2026-06-14 07:05,82.26,993.06,1008.12,125,14.37,11.40,-61,1
1781413856,2026-06-14 07:10,83.35,993.09,1008.15,125,14.38,11.61,-62,1
1781414156,2026-06-14 07:15,86.33,993.10,1008.16,125,14.38,12.14,-62,1
1781414457,2026-06-14 07:20,85.38,993.16,1008.22,125,14.23,11.82,-62,1
1781414757,2026-06-14 07:25,85.34,993.14,1008.20,125,14.26,11.85,-61,1
1781415057,2026-06-14 07:30,85.43,993.12,1008.18,125,14.22,11.82,-62,1
1781415357,2026-06-14 07:35,85.67,993.06,1008.12,125,14.20,11.85,-61,1
1781415657,2026-06-14 07:40,86.21,993.03,1008.09,125,14.20,11.94,-61,1
1781415957,2026-06-14 07:45,87.97,993.03,1008.09,125,14.06,12.11,-61,1
1781416257,2026-06-14 07:50,89.13,992.95,1008.01,125,13.95,12.20,-61,1
1781416557,2026-06-14 07:55,89.64,992.87,1007.93,125,14.03,12.37,-61,1
1781416857,2026-06-14 08:00,89.03,992.93,1007.99,125,14.11,12.34,-61,1
1781417157,2026-06-14 08:05,87.63,993.14,1008.20,125,14.19,12.18,-61,1
1781417457,2026-06-14 08:10,85.70,992.88,1007.94,125,14.23,11.88,-61,1
1781417757,2026-06-14 08:15,85.84,992.92,1007.98,125,14.35,12.02,-62,1
1781418057,2026-06-14 08:20,86.94,992.81,1007.87,125,14.65,12.51,-62,1
1781418357,2026-06-14 08:25,86.03,992.77,1007.83,125,14.82,12.52,-62,1
1781418657,2026-06-14 08:30,81.77,992.75,1007.81,125,14.89,11.81,-62,1
1781418958,2026-06-14 08:35,82.42,992.70,1007.76,125,14.99,12.03,-62,1
1781419258,2026-06-14 08:40,81.28,992.65,1007.71,125,15.10,11.93,-62,1
1781419558,2026-06-14 08:45,79.79,992.64,1007.70,125,15.10,11.65,-61,1
1781419858,2026-06-14 08:50,77.25,992.71,1007.77,125,14.99,11.05,-61,1
1781420158,2026-06-14 08:55,78.34,992.67,1007.73,125,14.96,11.23,-62,1
1781420458,2026-06-14 09:00,78.85,992.66,1007.72,125,14.94,11.31,-62,1
1781420758,2026-06-14 09:05,77.64,992.56,1007.62,125,15.07,11.21,-62,1
1781421058,2026-06-14 09:10,78.17,992.56,1007.62,125,15.19,11.43,-61,1
1781421358,2026-06-14 09:15,77.40,992.51,1007.57,125,15.30,11.38,-61,1
1781421658,2026-06-14 09:20,75.51,992.57,1007.63,125,15.43,11.14,-61,1
1781421958,2026-06-14 09:25,75.12,992.48,1007.54,125,15.48,11.11,-61,1
1781422258,2026-06-14 09:30,72.96,992.51,1007.57,125,15.56,10.74,-61,1
1781422558,2026-06-14 09:35,73.67,992.42,1007.48,125,15.62,10.95,-61,1
1781422858,2026-06-14 09:40,76.34,992.61,1007.67,125,15.42,11.29,-61,1
1781423158,2026-06-14 09:45,82.04,992.51,1007.57,125,14.88,11.86,-61,1
1781423459,2026-06-14 09:50,83.65,992.47,1007.53,125,14.70,11.97,-61,1
1781423759,2026-06-14 09:55,84.96,992.42,1007.48,125,14.65,12.16,-62,1
1781424059,2026-06-14 10:00,86.75,992.35,1007.41,125,14.63,12.46,-62,1
1781424359,2026-06-14 10:05,86.67,992.18,1007.24,125,14.71,12.52,-61,1
1781424659,2026-06-14 10:10,85.17,992.20,1007.26,125,14.75,12.30,-60,1
1781424959,2026-06-14 10:15,84.55,992.11,1007.17,125,14.83,12.26,-60,1
1781425259,2026-06-14 10:20,83.39,992.07,1007.13,125,15.03,12.25,-61,1
1781425559,2026-06-14 10:25,81.35,992.09,1007.15,125,15.20,12.04,-61,1
1781425859,2026-06-14 10:30,80.33,992.17,1007.23,125,15.37,12.01,-61,1
1781426159,2026-06-14 10:35,76.94,992.02,1007.08,125,15.56,11.55,-60,1
1781426459,2026-06-14 10:40,73.81,991.99,1007.05,125,15.76,11.11,-61,1
1781426759,2026-06-14 10:45,82.64,992.10,1007.16,125,14.54,11.63,-59,1
1781427059,2026-06-14 10:50,86.15,992.01,1007.07,125,13.60,11.34,-58,1
1781427359,2026-06-14 10:55,91.33,992.04,1007.10,125,13.33,11.96,-58,1
1781427659,2026-06-14 11:00,92.42,992.03,1007.09,125,13.41,12.22,-58,1
1781427960,2026-06-14 11:06,93.99,992.04,1007.10,125,13.52,12.58,-59,1
1781428260,2026-06-14 11:11,95.59,992.01,1007.07,125,13.70,13.02,-58,1
1781428560,2026-06-14 11:16,96.15,991.91,1006.97,125,13.99,13.40,-59,1
1781428860,2026-06-14 11:21,94.87,991.96,1007.02,125,14.32,13.52,-60,1
1781429160,2026-06-14 11:26,89.43,991.92,1006.98,125,14.06,12.36,-59,1
1781429460,2026-06-14 11:31,88.13,991.85,1006.91,125,13.77,11.85,-60,1
1781429760,2026-06-14 11:36,92.42,991.87,1006.93,125,13.90,12.70,-60,1
1781430060,2026-06-14 11:41,91.98,991.80,1006.86,125,14.32,13.05,-60,1
1781430360,2026-06-14 11:46,93.23,991.83,1006.89,125,14.82,13.75,-61,1
1781430660,2026-06-14 11:51,90.81,991.73,1006.79,125,15.07,13.59,-61,1
1781430960,2026-06-14 11:56,85.97,991.80,1006.86,125,15.16,12.84,-60,1
1781431260,2026-06-14 12:01,85.92,991.72,1006.78,125,15.08,12.75,-61,1
1781431560,2026-06-14 12:06,83.27,992.00,1007.06,125,14.73,11.93,-61,1
1781431860,2026-06-14 12:11,86.71,992.00,1007.06,125,14.18,12.01,-63,1
1781432161,2026-06-14 12:16,87.86,992.05,1007.11,125,13.91,11.94,-63,1
1781432461,2026-06-14 12:21,88.68,992.07,1007.13,125,13.75,11.93,-63,1
1781432761,2026-06-14 12:26,86.95,992.04,1007.10,125,13.61,11.49,-62,1
1781433061,2026-06-14 12:31,89.89,991.88,1006.94,125,13.56,11.94,-63,1
1781433361,2026-06-14 12:36,89.78,991.82,1006.88,125,13.59,11.96,-63,1
1781433661,2026-06-14 12:41,89.50,991.76,1006.82,125,13.57,11.89,-63,1
1781433961,2026-06-14 12:46,90.59,991.68,1006.74,125,13.66,12.16,-63,1
1781434261,2026-06-14 12:51,89.79,991.67,1006.73,125,13.81,12.18,-63,1
1781434561,2026-06-14 12:56,90.68,991.50,1006.56,125,14.13,12.64,-63,1
1781434861,2026-06-14 13:01,86.41,991.55,1006.61,125,14.34,12.11,-62,1
1781435161,2026-06-14 13:06,85.27,991.56,1006.62,125,14.78,12.34,-62,1
1781435461,2026-06-14 13:11,83.35,991.59,1006.65,125,15.13,12.34,-62,1
1781435761,2026-06-14 13:16,80.47,991.39,1006.45,125,15.51,12.18,-62,1
1781436061,2026-06-14 13:21,79.87,991.42,1006.48,125,15.82,12.37,-63,1
1781436361,2026-06-14 13:26,79.21,991.27,1006.33,125,16.20,12.61,-62,1
1781436662,2026-06-14 13:31,73.18,991.40,1006.46,125,16.37,11.57,-62,1
1781436962,2026-06-14 13:36,68.75,991.46,1006.52,125,16.29,10.55,-62,1
1781437262,2026-06-14 13:41,69.54,991.35,1006.42,125,16.33,10.76,-62,1
1781437562,2026-06-14 13:46,66.84,991.66,1006.72,125,16.11,9.96,-63,1
1781437862,2026-06-14 13:51,66.71,991.88,1006.94,125,15.37,9.22,-62,1
1781438162,2026-06-14 13:56,70.52,991.83,1006.89,125,14.28,9.01,-62,1
1781438462,2026-06-14 14:01,85.27,991.70,1006.76,125,13.19,10.78,-67,1
1781438762,2026-06-14 14:06,90.51,991.67,1006.73,125,12.67,11.17,-66,1
1781439062,2026-06-14 14:11,94.68,991.63,1006.69,125,12.65,11.83,-66,1
1781439362,2026-06-14 14:16,96.49,991.61,1006.67,125,13.00,12.47,-65,1
1781439662,2026-06-14 14:21,95.78,991.52,1006.58,125,13.11,12.46,-64,1
1781439962,2026-06-14 14:26,93.92,991.56,1006.62,125,13.42,12.47,-64,1
1781440262,2026-06-14 14:31,94.70,991.63,1006.69,125,13.58,12.76,-66,1
1781440562,2026-06-14 14:36,94.60,991.51,1006.57,125,13.82,12.98,-66,1
1781440862,2026-06-14 14:41,96.03,991.49,1006.55,125,14.54,13.93,-65,1
1781441162,2026-06-14 14:46,94.76,991.38,1006.44,125,15.44,14.62,-64,1
1781441463,2026-06-14 14:51,87.95,991.29,1006.35,125,16.25,14.26,-64,1
1781441763,2026-06-14 14:56,83.42,991.16,1006.22,125,16.60,13.79,-64,1
1781442063,2026-06-14 15:01,79.96,991.19,1006.25,125,16.27,12.82,-64,1
1781442363,2026-06-14 15:06,79.82,991.41,1006.47,125,15.42,11.97,-63,1
1781442663,2026-06-14 15:11,82.74,991.22,1006.28,125,15.27,12.37,-63,1
1781442963,2026-06-14 15:16,85.91,991.16,1006.22,125,15.90,13.56,-63,1
1781443263,2026-06-14 15:21,91.68,991.14,1006.20,125,16.93,15.58,-62,1
1781443563,2026-06-14 15:26,80.03,991.12,1006.18,125,17.35,13.89,-62,1
1781443863,2026-06-14 15:31,74.51,991.17,1006.23,125,16.86,12.32,-62,1
1781444163,2026-06-14 15:36,82.07,991.76,1006.82,125,15.29,12.26,-67,1
1781444463,2026-06-14 15:41,87.63,991.44,1006.50,125,13.81,11.80,-66,1
1781444763,2026-06-14 15:46,90.87,991.32,1006.38,125,13.46,12.01,-66,1
1781445063,2026-06-14 15:51,94.54,991.17,1006.23,125,13.59,12.74,-65,1
1781445366,2026-06-14 15:56,95.58,991.17,1006.23,125,13.62,12.94,-65,1
1781445667,2026-06-14 16:01,94.95,991.14,1006.20,125,13.71,12.93,-65,1
1781445967,2026-06-14 16:06,95.41,991.15,1006.21,125,13.89,13.18,-64,1
1781446267,2026-06-14 16:11,94.08,991.03,1006.09,125,14.04,13.11,-63,1
1781446567,2026-06-14 16:16,92.26,991.07,1006.13,125,14.07,12.85,-63,1
1781446867,2026-06-14 16:21,85.80,991.11,1006.17,125,13.85,11.52,-63,1
1781447167,2026-06-14 16:26,90.62,991.17,1006.23,125,13.74,12.24,-63,1
1781447467,2026-06-14 16:31,90.19,991.21,1006.27,125,13.92,12.35,-62,1
1781447767,2026-06-14 16:36,88.94,991.18,1006.24,125,14.16,12.38,-62,1
1781448067,2026-06-14 16:41,87.22,991.22,1006.28,125,14.23,12.15,-62,1
1781448367,2026-06-14 16:46,85.96,991.12,1006.18,125,14.10,11.80,-61,1
1781448667,2026-06-14 16:51,86.81,991.09,1006.15,125,14.16,12.01,-62,1
1781448967,2026-06-14 16:56,86.38,991.09,1006.15,125,14.23,12.00,-61,1
1781449267,2026-06-14 17:01,86.96,991.06,1006.12,125,14.25,12.12,-62,1
1781449568,2026-06-14 17:06,87.55,990.97,1006.03,125,14.41,12.38,-62,1
1781449871,2026-06-14 17:11,85.10,990.88,1005.94,125,14.48,12.02,-62,1
1781450171,2026-06-14 17:16,84.54,990.87,1005.93,125,14.51,11.95,-62,1
1781450471,2026-06-14 17:21,81.69,990.77,1005.83,125,14.46,11.38,-61,1
1781450771,2026-06-14 17:26,83.18,990.68,1005.74,125,14.41,11.61,-62,1
1781451071,2026-06-14 17:31,86.58,990.59,1005.65,125,14.44,12.24,-62,1
1781451371,2026-06-14 17:36,85.68,990.70,1005.76,125,14.44,12.08,-62,1
1781451671,2026-06-14 17:41,87.48,990.77,1005.83,125,14.51,12.47,-62,1
1781451971,2026-06-14 17:46,87.70,990.86,1005.92,125,14.74,12.73,-62,1
1781452271,2026-06-14 17:51,84.08,990.90,1005.96,125,15.07,12.42,-62,1
1781452571,2026-06-14 17:56,83.23,991.01,1006.07,125,15.47,12.65,-62,1
1781452871,2026-06-14 18:01,75.65,991.13,1006.19,125,15.48,11.21,-63,1
1781453171,2026-06-14 18:06,77.42,991.06,1006.12,125,15.40,11.48,-62,1
1781453472,2026-06-14 18:11,77.79,991.04,1006.10,125,15.42,11.58,-61,1
1781453772,2026-06-14 18:16,76.33,991.04,1006.10,125,15.22,11.10,-61,1
1781454072,2026-06-14 18:21,77.14,991.18,1006.24,125,15.21,11.25,-62,1
1781454372,2026-06-14 18:26,77.27,991.07,1006.13,125,15.04,11.11,-61,1
1781454672,2026-06-14 18:31,78.56,991.10,1006.16,125,15.01,11.33,-62,1
1781454972,2026-06-14 18:36,79.29,991.03,1006.09,125,14.89,11.35,-61,1
1781455272,2026-06-14 18:41,78.31,991.14,1006.20,125,14.91,11.18,-61,1
1781455572,2026-06-14 18:46,79.32,991.16,1006.22,125,14.93,11.39,-61,1
1781455872,2026-06-14 18:51,80.87,991.07,1006.13,125,15.04,11.79,-61,1
1781456172,2026-06-14 18:56,75.15,991.10,1006.16,125,15.04,10.69,-62,1
1781456472,2026-06-14 19:01,79.90,991.09,1006.15,125,15.01,11.58,-62,1
1781456772,2026-06-14 19:06,79.37,991.03,1006.09,125,15.12,11.59,-61,1
1781457072,2026-06-14 19:11,76.31,991.14,1006.20,125,15.12,11.00,-62,1
1781457373,2026-06-14 19:16,76.26,991.12,1006.18,125,15.02,10.89,-61,1
1781457673,2026-06-14 19:21,78.14,991.01,1006.07,125,15.00,11.24,-62,1
1781457973,2026-06-14 19:26,79.66,991.01,1006.07,125,14.93,11.46,-61,1
1781458273,2026-06-14 19:31,78.86,990.95,1006.01,125,14.81,11.19,-61,1
1781458573,2026-06-14 19:36,78.86,990.87,1005.93,125,14.86,11.24,-62,1
1781458873,2026-06-14 19:41,77.45,990.80,1005.87,125,14.85,10.96,-62,1
1781459173,2026-06-14 19:46,79.36,990.95,1006.01,125,14.85,11.32,-62,1
1781459473,2026-06-14 19:51,77.05,990.82,1005.88,125,14.88,10.91,-62,1
1781459773,2026-06-14 19:56,80.83,990.84,1005.90,125,14.91,11.66,-62,1
1781460073,2026-06-14 20:01,79.40,990.80,1005.86,125,14.97,11.45,-62,1
1781460373,2026-06-14 20:06,77.28,990.77,1005.83,125,14.84,10.91,-61,1
1781460673,2026-06-14 20:11,79.59,990.62,1005.68,125,14.74,11.26,-62,1
1781460973,2026-06-14 20:16,78.46,990.69,1005.75,125,14.61,10.92,-61,1
1781461273,2026-06-14 20:21,79.35,990.68,1005.74,125,14.52,11.00,-61,1
1781461574,2026-06-14 20:26,79.38,990.77,1005.83,125,14.44,10.93,-61,1
1781461874,2026-06-14 20:31,80.39,990.80,1005.86,125,14.30,10.98,-62,1
1781462174,2026-06-14 20:36,80.33,990.91,1005.97,125,14.26,10.93,-61,1
1781462474,2026-06-14 20:41,79.32,991.00,1006.06,125,14.17,10.65,-62,1
1781462774,2026-06-14 20:46,82.59,990.98,1006.04,125,14.13,11.22,-61,1
1781463074,2026-06-14 20:51,79.81,990.94,1006.00,125,14.04,10.62,-61,1
1781463374,2026-06-14 20:56,80.83,990.91,1005.97,125,13.91,10.68,-61,1
1781463674,2026-06-14 21:01,79.35,990.97,1006.03,125,13.71,10.21,-62,1
1781463974,2026-06-14 21:06,80.44,990.91,1005.97,125,13.62,10.33,-62,1
1781464274,2026-06-14 21:11,81.17,990.98,1006.04,125,13.52,10.37,-61,1
1781464574,2026-06-14 21:16,80.30,990.93,1005.99,125,13.46,10.15,-61,1
1781464874,2026-06-14 21:21,82.83,990.94,1006.00,125,13.43,10.58,-60,1
1781465174,2026-06-14 21:26,83.40,991.00,1006.06,125,13.38,10.64,-60,1
1781465475,2026-06-14 21:31,82.88,991.04,1006.10,125,13.38,10.54,-60,1
1781465775,2026-06-14 21:36,82.94,991.02,1006.08,125,13.29,10.47,-61,1
1781466075,2026-06-14 21:41,83.30,991.05,1006.11,125,13.25,10.49,-60,1
1781466375,2026-06-14 21:46,85.13,991.00,1006.06,125,13.25,10.82,-60,1
1781466675,2026-06-14 21:51,85.15,990.99,1006.05,125,13.15,10.72,-61,1
1781466975,2026-06-14 21:56,85.71,990.94,1006.00,125,13.15,10.82,-61,1
1781467275,2026-06-14 22:01,84.17,991.02,1006.08,125,13.13,10.53,-60,1
1781467575,2026-06-14 22:06,84.76,991.07,1006.13,125,13.06,10.56,-60,1
1781467875,2026-06-14 22:11,85.76,991.06,1006.12,125,13.03,10.71,-62,1
1781468175,2026-06-14 22:16,86.40,991.09,1006.15,125,13.02,10.81,-62,1
1781468475,2026-06-14 22:21,87.32,991.15,1006.21,125,12.94,10.89,-62,1
1781468775,2026-06-14 22:26,86.91,991.13,1006.19,125,12.91,10.79,-62,1
1781469075,2026-06-14 22:31,88.14,991.12,1006.18,125,12.98,11.07,-62,1
1781469375,2026-06-14 22:36,87.80,991.09,1006.15,125,12.90,10.94,-62,1
1781469675,2026-06-14 22:41,87.74,991.07,1006.13,125,12.91,10.94,-62,1
1781469976,2026-06-14 22:46,87.64,991.09,1006.15,125,12.80,10.81,-62,1
1781470276,2026-06-14 22:51,87.65,991.11,1006.17,125,12.71,10.72,-63,1
1781470576,2026-06-14 22:56,87.14,991.11,1006.17,125,12.69,10.62,-62,1
1781470876,2026-06-14 23:01,87.01,991.06,1006.12,125,12.60,10.51,-62,1
1781471176,2026-06-14 23:06,88.42,991.09,1006.15,125,12.46,10.61,-63,1
1781471476,2026-06-14 23:11,88.75,991.07,1006.13,125,12.48,10.69,-63,1
1781471776,2026-06-14 23:16,89.05,991.08,1006.14,125,12.47,10.73,-62,1
1781472076,2026-06-14 23:21,89.64,991.05,1006.11,125,12.42,10.78,-62,1
1781472376,2026-06-14 23:26,89.91,991.03,1006.09,125,12.46,10.86,-62,1
1781472676,2026-06-14 23:31,89.85,990.96,1006.02,125,12.40,10.79,-62,1
1781472976,2026-06-14 23:36,90.18,990.98,1006.04,125,12.32,10.77,-62,1
1781473276,2026-06-14 23:41,90.27,990.97,1006.03,125,12.35,10.81,-63,1
1781473576,2026-06-14 23:46,90.60,990.96,1006.02,125,12.36,10.88,-63,1
1781473876,2026-06-14 23:51,89.70,990.95,1006.01,125,12.40,10.77,-62,1
1781474177,2026-06-14 23:56,90.46,990.97,1006.03,125,12.36,10.85,-62,1