1781474477,2026-06-15 00:01,90.23,990.93,1005.99,125,12.34,10.80,-62,1
1781474777,2026-06-15 00:06,90.02,990.88,1005.94,125,12.29,10.71,-62,1
1781475077,2026-06-15 00:11,90.88,990.90,1005.96,125,12.27,10.83,-61,1
1781475377,2026-06-15 00:16,90.54,990.82,1005.88,125,12.23,10.74,-60,1
1781475677,2026-06-15 00:21,90.75,990.84,1005.90,125,12.20,10.74,-60,1
1781475977,2026-06-15 00:26,90.51,990.84,1005.90,125,12.19,10.69,-60,1
1781476277,2026-06-15 00:31,90.49,990.88,1005.94,125,12.15,10.65,-61,1
1781476577,2026-06-15 00:36,90.74,990.85,1005.91,125,12.15,10.69,-61,1
1781476877,2026-06-15 00:41,91.50,990.79,1005.85,125,12.12,10.79,-61,1
1781477177,2026-06-15 00:46,90.97,990.79,1005.85,125,12.11,10.69,-60,1
1781477477,2026-06-15 00:51,90.69,990.71,1005.77,125,12.12,10.65,-62,1
1781477777,2026-06-15 00:56,90.49,990.72,1005.78,125,12.13,10.63,-60,1
1781478078,2026-06-15 01:01,90.89,990.73,1005.79,125,12.12,10.69,-60,1
1781478378,2026-06-15 01:06,90.96,990.71,1005.77,125,12.10,10.68,-60,1
1781478678,2026-06-15 01:11,90.82,990.71,1005.77,125,12.08,10.64,-61,1
1781478978,2026-06-15 01:16,90.80,990.75,1005.81,125,12.08,10.63,-61,1
1781479278,2026-06-15 01:21,91.36,990.72,1005.78,125,11.99,10.64,-61,1
1781479578,2026-06-15 01:26,91.45,990.71,1005.77,125,12.05,10.71,-61,1
1781479878,2026-06-15 01:31,91.50,990.74,1005.80,125,12.02,10.69,-62,1
1781480178,2026-06-15 01:36,91.22,990.75,1005.81,125,12.04,10.66,-62,1
1781480478,2026-06-15 01:41,91.31,990.72,1005.78,125,12.02,10.66,-62,1
1781480778,2026-06-15 01:46,91.89,990.63,1005.69,125,12.07,10.80,-61,1
1781481078,2026-06-15 01:51,91.46,990.68,1005.74,125,12.10,10.76,-62,1
1781481378,2026-06-15 01:56,91.50,990.67,1005.73,125,12.17,10.84,-62,1
1781481678,2026-06-15 02:01,92.28,990.69,1005.75,125,12.20,10.99,-62,1
1781481978,2026-06-15 02:06,91.94,990.62,1005.68,125,12.25,10.99,-62,1
1781482279,2026-06-15 02:11,92.14,990.63,1005.69,125,12.36,11.13,-61,1
1781482579,2026-06-15 02:16,92.55,990.59,1005.65,125,12.41,11.25,-60,1
1781482879,2026-06-15 02:21,92.69,990.56,1005.62,125,12.55,11.41,-61,1
1781483179,2026-06-15 02:26,92.04,990.62,1005.68,125,12.50,11.25,-61,1
1781483479,2026-06-15 02:31,92.21,990.62,1005.68,125,12.53,11.31,-61,1
1781483779,2026-06-15 02:36,92.50,990.49,1005.55,125,12.62,11.45,-60,1
1781484079,2026-06-15 02:41,92.54,990.57,1005.64,125,12.66,11.49,-61,1
1781484379,2026-06-15 02:46,91.88,990.57,1005.63,125,12.73,11.45,-61,1
1781484679,2026-06-15 02:51,92.11,990.52,1005.58,125,12.75,11.51,-61,1
1781484979,2026-06-15 02:56,91.90,990.50,1005.56,125,12.79,11.52,-60,1
1781485279,2026-06-15 03:01,92.07,990.44,1005.50,125,12.82,11.57,-60,1
1781485579,2026-06-15 03:06,91.92,990.36,1005.42,125,12.91,11.64,-61,1
1781485879,2026-06-15 03:11,91.39,990.36,1005.42,125,12.96,11.60,-61,1
1781486179,2026-06-15 03:16,91.85,990.28,1005.34,125,13.02,11.74,-61,1
1781486479,2026-06-15 03:21,91.95,990.29,1005.35,125,13.05,11.78,-61,1
1781486780,2026-06-15 03:26,91.60,990.29,1005.35,125,13.14,11.81,-61,1
1781487080,2026-06-15 03:31,91.37,990.26,1005.32,125,13.15,11.79,-62,1
1781487380,2026-06-15 03:36,90.79,990.24,1005.30,125,13.18,11.72,-62,1
1781487680,2026-06-15 03:41,90.64,990.26,1005.32,125,13.17,11.68,-62,1
1781487980,2026-06-15 03:46,90.83,990.22,1005.28,125,13.23,11.78,-62,1
1781488280,2026-06-15 03:51,91.22,990.18,1005.24,125,13.22,11.83,-62,1
1781488580,2026-06-15 03:56,90.69,990.23,1005.29,125,13.31,11.83,-62,1
1781488880,2026-06-15 04:01,90.80,990.14,1005.20,125,13.34,11.88,-62,1
1781489180,2026-06-15 04:06,90.25,990.17,1005.23,125,13.41,11.86,-62,1
1781489480,2026-06-15 04:11,90.17,990.14,1005.20,125,13.41,11.84,-61,1
1781489780,2026-06-15 04:16,90.32,990.08,1005.15,125,13.44,11.90,-61,1
1781490080,2026-06-15 04:21,90.25,990.12,1005.18,125,13.50,11.95,-61,1
1781490380,2026-06-15 04:26,89.99,990.12,1005.18,125,13.54,11.94,-60,1
1781490680,2026-06-15 04:31,90.36,990.16,1005.22,125,13.52,11.98,-60,1
1781490981,2026-06-15 04:36,89.99,990.18,1005.24,125,13.53,11.93,-60,1
1781491281,2026-06-15 04:41,90.39,990.15,1005.21,125,13.55,12.02,-60,1
1781491581,2026-06-15 04:46,89.95,990.13,1005.19,125,13.58,11.97,-60,1
1781491881,2026-06-15 04:51,90.27,990.04,1005.10,125,13.58,12.03,-60,1
1781492181,2026-06-15 04:56,89.74,990.11,1005.17,125,13.63,11.99,-61,1
1781492481,2026-06-15 05:01,90.33,990.11,1005.17,125,13.57,12.03,-60,1
1781492781,2026-06-15 05:06,90.66,990.15,1005.21,125,13.64,12.15,-60,1
1781493081,2026-06-15 05:11,90.99,990.15,1005.21,125,13.59,12.16,-61,1
1781493381,2026-06-15 05:16,91.30,990.15,1005.21,125,13.66,12.28,-60,1
1781493681,2026-06-15 05:21,90.87,990.20,1005.26,125,13.72,12.27,-61,1
1781493981,2026-06-15 05:26,90.90,990.19,1005.25,125,13.77,12.32,-60,1
1781494281,2026-06-15 05:31,90.71,990.05,1005.12,125,13.85,12.37,-60,1
1781494581,2026-06-15 05:36,90.86,990.12,1005.18,125,13.83,12.37,-60,1
1781494881,2026-06-15 05:41,91.46,990.13,1005.19,125,13.89,12.53,-60,1
1781495182,2026-06-15 05:46,90.75,990.15,1005.21,125,13.94,12.46,-60,1
1781495482,2026-06-15 05:51,91.00,990.12,1005.18,125,13.99,12.56,-60,1
1781495782,2026-06-15 05:56,91.11,990.10,1005.16,125,13.98,12.56,-60,1
1781496082,2026-06-15 06:01,91.46,990.11,1005.17,125,13.97,12.61,-60,1
1781496382,2026-06-15 06:06,91.18,990.15,1005.21,125,14.15,12.74,-60,1
1781496682,2026-06-15 06:11,90.43,990.23,1005.29,125,14.21,12.68,-60,1
1781496982,2026-06-15 06:16,90.85,990.26,1005.32,125,14.24,12.78,-61,1
1781497282,2026-06-15 06:21,90.56,990.26,1005.32,125,14.25,12.74,-61,1
1781497582,2026-06-15 06:26,90.47,990.31,1005.37,125,14.33,12.80,-64,1
1781497882,2026-06-15 06:31,90.10,990.32,1005.38,125,14.36,12.77,-63,1
1781498182,2026-06-15 06:36,90.33,990.33,1005.39,125,14.29,12.74,-62,1
1781498482,2026-06-15 06:41,90.32,990.29,1005.35,125,14.40,12.85,-63,1
1781498782,2026-06-15 06:46,90.16,990.34,1005.40,125,14.43,12.85,-63,1
1781499082,2026-06-15 06:51,91.09,990.33,1005.39,125,14.37,12.95,-63,1
1781499383,2026-06-15 06:56,91.29,990.31,1005.37,125,14.35,12.96,-63,1
1781499683,2026-06-15 07:01,93.31,990.31,1005.37,125,14.22,13.17,-63,1
1781499983,2026-06-15 07:06,93.43,990.32,1005.38,125,14.20,13.17,-62,1
1781500283,2026-06-15 07:11,93.88,990.32,1005.38,125,14.23,13.27,-63,1
1781500583,2026-06-15 07:16,93.94,990.35,1005.41,125,14.27,13.32,-61,1
1781500883,2026-06-15 07:21,94.29,990.37,1005.43,125,14.31,13.42,-63,1
1781501183,2026-06-15 07:26,94.40,990.42,1005.48,125,14.39,13.51,-62,1
1781501483,2026-06-15 07:31,94.02,990.28,1005.34,125,14.47,13.53,-63,1
1781501783,2026-06-15 07:36,94.21,990.31,1005.37,125,14.52,13.61,-61,1
1781502083,2026-06-15 07:41,94.00,990.35,1005.41,125,14.54,13.60,-60,1
1781502383,2026-06-15 07:46,93.60,990.49,1005.55,125,14.56,13.55,-61,1
1781502683,2026-06-15 07:51,93.45,990.44,1005.50,125,14.52,13.49,-61,1
1781502983,2026-06-15 07:56,93.44,990.44,1005.50,125,14.50,13.47,-62,1
1781503283,2026-06-15 08:01,93.89,990.48,1005.54,125,14.46,13.50,-60,1
1781503584,2026-06-15 08:06,94.52,990.46,1005.52,125,14.45,13.59,-62,1
1781503884,2026-06-15 08:11,94.95,990.49,1005.55,125,14.48,13.69,-62,1
1781504184,2026-06-15 08:16,95.19,990.47,1005.53,125,14.51,13.76,-61,1
1781504484,2026-06-15 08:21,95.91,990.52,1005.58,125,14.51,13.88,-62,1
1781504784,2026-06-15 08:26,95.67,990.55,1005.61,125,14.50,13.83,-63,1
1781505084,2026-06-15 08:31,96.10,990.56,1005.62,125,14.43,13.83,-62,1
1781505384,2026-06-15 08:36,96.41,990.66,1005.72,125,14.39,13.84,-62,1
1781505684,2026-06-15 08:41,97.58,990.65,1005.71,125,14.41,14.04,-65,1
1781505984,2026-06-15 08:46,97.12,990.77,1005.83,125,14.49,14.05,-64,1
1781506284,2026-06-15 08:51,97.19,990.76,1005.82,125,14.43,14.00,-64,1
1781506584,2026-06-15 08:56,97.12,990.75,1005.81,125,14.46,14.02,-65,1
1781506884,2026-06-15 09:01,97.27,990.79,1005.85,125,14.52,14.10,-64,1
1781507184,2026-06-15 09:06,97.56,990.75,1005.81,125,14.50,14.13,-63,1
1781507485,2026-06-15 09:11,96.95,990.74,1005.80,125,14.47,14.00,-64,1
1781507785,2026-06-15 09:16,98.42,990.79,1005.85,125,14.51,14.28,-64,1
1781508085,2026-06-15 09:21,98.24,990.80,1005.86,125,14.62,14.36,-64,1
1781508385,2026-06-15 09:26,98.92,990.75,1005.81,125,14.82,14.66,-63,1
1781508685,2026-06-15 09:31,98.69,990.72,1005.78,125,14.92,14.73,-65,1
1781508985,2026-06-15 09:36,96.00,990.74,1005.80,125,15.11,14.49,-64,1
1781509285,2026-06-15 09:41,95.42,990.80,1005.86,125,15.27,14.55,-64,1
1781509585,2026-06-15 09:46,96.13,990.73,1005.79,125,15.36,14.76,-63,1
1781509885,2026-06-15 09:51,92.01,990.97,1006.03,125,15.29,14.01,-63,1
1781510185,2026-06-15 09:56,91.25,991.01,1006.07,125,15.01,13.61,-63,1
1781510485,2026-06-15 10:01,92.02,991.10,1006.16,125,14.79,13.52,-64,1
1781510785,2026-06-15 10:06,93.46,991.08,1006.14,125,14.82,13.79,-63,1
1781511085,2026-06-15 10:11,95.13,990.98,1006.04,125,15.06,14.30,-60,1
1781511385,2026-06-15 10:16,92.66,990.96,1006.02,125,15.27,14.10,-61,1
1781511685,2026-06-15 10:21,90.99,991.14,1006.20,125,15.37,13.92,-61,1
1781511986,2026-06-15 10:26,89.62,991.32,1006.38,125,15.24,13.56,-60,1
1781512286,2026-06-15 10:31,90.40,991.25,1006.31,125,15.24,13.69,-61,1
1781512586,2026-06-15 10:36,89.63,991.18,1006.24,125,15.25,13.57,-61,1
1781512886,2026-06-15 10:41,90.30,991.21,1006.27,125,15.18,13.61,-61,1
1781513186,2026-06-15 10:46,90.99,991.27,1006.33,125,15.25,13.80,-62,1
1781513486,2026-06-15 10:51,91.53,991.37,1006.43,125,15.16,13.80,-61,1
1781513786,2026-06-15 10:56,91.25,991.40,1006.46,125,15.10,13.70,-61,1
1781514086,2026-06-15 11:01,92.37,991.36,1006.42,125,15.12,13.90,-61,1
1781514386,2026-06-15 11:06,92.39,991.54,1006.60,125,14.85,13.64,-60,1
1781514686,2026-06-15 11:11,93.73,991.50,1006.56,125,14.71,13.72,-62,1
1781514986,2026-06-15 11:16,95.14,991.57,1006.63,125,14.43,13.67,-64,1
1781515286,2026-06-15 11:21,96.52,991.51,1006.57,125,14.36,13.83,-64,1
1781515586,2026-06-15 11:26,97.39,991.51,1006.57,125,14.42,14.02,-64,1
1781515886,2026-06-15 11:31,97.57,991.52,1006.58,125,14.49,14.12,-65,1
1781516186,2026-06-15 11:36,96.23,991.43,1006.49,125,14.61,14.03,-64,1
1781516487,2026-06-15 11:41,98.41,991.46,1006.52,125,14.75,14.51,-66,1
1781516787,2026-06-15 11:46,95.52,991.48,1006.54,125,14.81,14.11,-63,1
1781517087,2026-06-15 11:51,95.63,991.51,1006.57,125,14.86,14.18,-64,1
1781517387,2026-06-15 11:56,94.12,991.72,1006.78,125,14.70,13.78,-65,1
1781517687,2026-06-15 12:01,95.39,991.59,1006.65,125,14.57,13.85,-66,1
1781517987,2026-06-15 12:06,96.14,991.77,1006.83,125,14.48,13.88,-65,1
1781518287,2026-06-15 12:11,96.89,991.69,1006.75,125,14.50,14.02,-60,1
1781518587,2026-06-15 12:16,97.08,991.67,1006.73,125,14.53,14.08,-59,1
1781518887,2026-06-15 12:21,96.99,991.77,1006.83,125,14.78,14.32,-59,1
1781519187,2026-06-15 12:26,96.71,991.76,1006.82,125,15.07,14.56,-61,1
1781519487,2026-06-15 12:31,94.88,991.77,1006.83,125,15.51,14.71,-61,1
1781519787,2026-06-15 12:36,90.39,991.79,1006.85,125,15.65,14.10,-61,1
1781520087,2026-06-15 12:41,89.47,991.84,1006.90,125,15.62,13.91,-61,1
1781520387,2026-06-15 12:46,89.80,991.61,1006.67,125,15.49,13.84,-61,1
1781520688,2026-06-15 12:51,89.47,991.66,1006.73,125,15.82,14.10,-61,1
1781520988,2026-06-15 12:56,87.89,991.74,1006.80,125,16.02,14.03,-61,1
1781521288,2026-06-15 13:01,86.61,991.57,1006.63,125,16.25,14.03,-61,1
1781521588,2026-06-15 13:06,85.68,991.77,1006.83,125,16.39,14.00,-61,1
1781521888,2026-06-15 13:11,83.16,991.75,1006.81,125,16.65,13.79,-61,1
1781522188,2026-06-15 13:16,80.39,991.60,1006.66,125,16.69,13.31,-61,1
1781522488,2026-06-15 13:21,80.83,991.96,1007.02,125,16.77,13.47,-61,1
1781522788,2026-06-15 13:26,76.89,991.81,1006.87,125,16.51,12.46,-61,1
1781523088,2026-06-15 13:31,79.03,991.93,1006.99,125,16.50,12.87,-61,1
1781523388,2026-06-15 13:36,88.41,992.38,1007.44,125,16.09,14.19,-58,1
1781523688,2026-06-15 13:41,94.88,992.18,1007.24,125,15.41,14.61,-60,1
1781523988,2026-06-15 13:46,96.59,992.14,1007.20,125,15.20,14.67,-58,1
1781524288,2026-06-15 13:51,99.81,992.11,1007.17,125,15.42,15.40,-58,1
1781524588,2026-06-15 13:56,99.40,992.04,1007.10,125,15.77,15.69,-58,1
1781524889,2026-06-15 14:01,97.68,992.14,1007.20,125,15.84,15.49,-59,1
1781525189,2026-06-15 14:06,96.54,992.25,1007.31,125,15.75,15.21,-58,1
1781525489,2026-06-15 14:11,98.73,992.40,1007.46,125,15.57,15.38,-58,1
1781525789,2026-06-15 14:16,98.50,992.46,1007.52,125,15.31,15.09,-58,1
1781526089,2026-06-15 14:21,99.33,992.51,1007.57,125,15.12,15.03,-59,1
1781526389,2026-06-15 14:26,99.64,992.69,1007.75,125,15.05,15.01,-58,1
1781526689,2026-06-15 14:31,98.58,992.79,1007.85,125,14.90,14.69,-59,1
1781526989,2026-06-15 14:36,98.30,992.91,1007.97,125,14.67,14.42,-58,1
1781527289,2026-06-15 14:41,99.37,992.95,1008.01,125,14.38,14.29,-59,1
1781527589,2026-06-15 14:46,99.95,993.09,1008.15,125,14.28,14.28,-59,1
1781527889,2026-06-15 14:51,100.00,993.11,1008.17,125,14.23,14.24,-59,1
1781528189,2026-06-15 14:56,100.00,993.04,1008.10,125,14.33,14.34,-60,1
1781528489,2026-06-15 15:01,100.00,993.04,1008.10,125,14.41,14.42,-61,1
1781528789,2026-06-15 15:06,100.00,993.07,1008.13,125,14.44,14.45,-59,1
1781529089,2026-06-15 15:11,98.91,993.17,1008.23,125,14.28,14.12,-68,1
1781529390,2026-06-15 15:16,98.06,993.12,1008.18,125,13.93,13.64,-67,1
1781529690,2026-06-15 15:21,98.29,993.12,1008.18,125,13.84,13.59,-66,1
1781529990,2026-06-15 15:26,98.58,993.14,1008.20,125,13.79,13.58,-67,1
1781530290,2026-06-15 15:31,99.24,993.17,1008.23,125,13.83,13.72,-66,1
1781530590,2026-06-15 15:36,98.72,993.27,1008.33,125,13.96,13.77,-66,1
1781530890,2026-06-15 15:41,99.79,993.15,1008.21,125,14.00,13.98,-66,1
1781531190,2026-06-15 15:46,99.52,993.16,1008.22,125,14.13,14.07,-66,1
1781531490,2026-06-15 15:51,100.00,993.20,1008.26,125,14.25,14.26,-66,1
1781531790,2026-06-15 15:56,99.95,993.20,1008.26,125,14.34,14.34,-64,1
1781532090,2026-06-15 16:01,100.00,993.20,1008.26,125,14.39,14.40,-66,1
1781532390,2026-06-15 16:06,99.62,993.15,1008.21,125,14.49,14.44,-67,1
1781532690,2026-06-15 16:11,99.74,993.22,1008.28,125,14.48,14.45,-58,1
1781532990,2026-06-15 16:16,100.00,993.17,1008.23,125,14.54,14.55,-59,1
1781533290,2026-06-15 16:21,100.00,993.19,1008.25,125,14.61,14.62,-59,1
1781533591,2026-06-15 16:26,100.00,993.20,1008.26,125,14.79,14.80,-59,1
1781533891,2026-06-15 16:31,100.00,993.18,1008.25,125,15.00,15.01,-59,1
1781534191,2026-06-15 16:36,100.00,993.13,1008.19,125,15.25,15.26,-59,1
1781534491,2026-06-15 16:41,98.98,993.09,1008.15,125,15.34,15.19,-59,1
1781534791,2026-06-15 16:46,99.50,993.14,1008.20,125,15.44,15.38,-59,1
1781535091,2026-06-15 16:51,98.54,993.13,1008.19,125,15.54,15.32,-59,1
1781535391,2026-06-15 16:56,98.03,993.17,1008.23,125,15.71,15.41,-59,1
1781535691,2026-06-15 17:01,98.04,993.09,1008.15,125,15.93,15.63,-62,1
1781535994,2026-06-15 17:06,95.64,993.12,1008.18,125,15.94,15.26,-60,1
1781536294,2026-06-15 17:11,96.11,993.05,1008.11,125,15.99,15.38,-64,1
1781536594,2026-06-15 17:16,96.00,993.08,1008.14,125,16.14,15.52,-64,1
1781536894,2026-06-15 17:21,93.48,993.01,1008.07,125,16.23,15.19,-64,1
1781537194,2026-06-15 17:26,93.60,992.99,1008.05,125,16.35,15.33,-64,1
1781537494,2026-06-15 17:31,90.66,992.98,1008.04,125,16.32,14.80,-62,1
1781537795,2026-06-15 17:36,90.60,993.04,1008.10,125,16.22,14.69,-63,1
1781538095,2026-06-15 17:41,90.80,992.97,1008.03,125,16.10,14.61,-63,1
1781538395,2026-06-15 17:46,88.09,993.03,1008.09,125,16.03,14.07,-62,1
1781538695,2026-06-15 17:51,89.34,992.93,1007.99,125,16.05,14.31,-62,1
1781538995,2026-06-15 17:56,89.40,992.94,1008.00,125,16.09,14.36,-62,1
1781539295,2026-06-15 18:01,88.12,993.18,1008.24,125,15.97,14.02,-63,1
1781539595,2026-06-15 18:06,87.75,993.11,1008.17,125,15.87,13.85,-62,1
1781539895,2026-06-15 18:11,86.80,993.16,1008.22,125,15.79,13.61,-62,1
1781540195,2026-06-15 18:16,86.71,993.08,1008.14,125,15.80,13.60,-62,1
1781540495,2026-06-15 18:21,86.88,993.03,1008.09,125,15.82,13.65,-62,1
1781540795,2026-06-15 18:26,85.90,993.10,1008.16,125,15.73,13.39,-62,1
1781541095,2026-06-15 18:31,86.69,993.00,1008.06,125,15.77,13.57,-62,1
1781541396,2026-06-15 18:36,87.46,992.97,1008.03,125,16.04,13.97,-62,1
1781541696,2026-06-15 18:41,83.65,992.98,1008.04,125,16.27,13.51,-62,1
1781541996,2026-06-15 18:46,81.51,992.91,1007.98,125,16.28,13.12,-62,1
1781542296,2026-06-15 18:51,84.49,992.87,1007.93,125,16.29,13.68,-62,1
1781542596,2026-06-15 18:56,83.20,992.92,1007.98,125,16.29,13.45,-62,1
1781542896,2026-06-15 19:01,82.56,992.84,1007.90,125,16.24,13.28,-62,1
1781543196,2026-06-15 19:06,81.32,992.84,1007.90,125,16.32,13.13,-62,1
1781543496,2026-06-15 19:11,83.25,992.86,1007.92,125,16.43,13.60,-62,1
1781543796,2026-06-15 19:16,82.28,992.85,1007.91,125,16.50,13.48,-62,1
1781544096,2026-06-15 19:21,84.16,992.78,1007.84,125,16.49,13.82,-62,1
1781544396,2026-06-15 19:26,83.88,992.77,1007.83,125,16.49,13.77,-62,1
1781544696,2026-06-15 19:31,82.84,992.79,1007.85,125,16.46,13.55,-61,1
1781544996,2026-06-15 19:36,86.67,992.78,1007.84,125,16.47,14.25,-62,1
1781545296,2026-06-15 19:41,84.78,992.78,1007.84,125,16.42,13.86,-63,1
1781545596,2026-06-15 19:46,84.80,992.76,1007.82,125,16.37,13.82,-62,1
1781545897,2026-06-15 19:51,85.52,992.72,1007.78,125,16.44,14.02,-61,1
1781546197,2026-06-15 19:56,87.62,992.70,1007.76,125,16.48,14.43,-63,1
1781546497,2026-06-15 20:01,83.69,992.71,1007.77,125,16.52,13.76,-63,1
1781546797,2026-06-15 20:06,84.56,992.72,1007.78,125,16.53,13.93,-63,1
1781547097,2026-06-15 20:11,84.89,992.69,1007.76,125,16.53,13.99,-60,1
1781547397,2026-06-15 20:16,84.11,992.78,1007.84,125,16.42,13.74,-61,1
1781547697,2026-06-15 20:21,88.60,992.85,1007.91,125,16.54,14.66,-61,1
1781547997,2026-06-15 20:26,89.53,992.86,1007.92,125,16.59,14.88,-61,1
1781548297,2026-06-15 20:31,89.03,992.85,1007.91,125,16.55,14.75,-62,1
1781548597,2026-06-15 20:36,88.91,992.94,1008.00,125,16.53,14.71,-61,1
1781548897,2026-06-15 20:41,88.66,992.96,1008.02,125,16.48,14.61,-61,1
1781549197,2026-06-15 20:46,87.32,992.98,1008.04,125,16.39,14.29,-61,1
1781549497,2026-06-15 20:51,87.23,993.02,1008.08,125,16.28,14.17,-61,1
1781549798,2026-06-15 20:56,86.23,993.07,1008.13,125,16.13,13.84,-61,1
1781550098,2026-06-15 21:01,85.45,993.07,1008.13,125,16.01,13.58,-62,1
1781550398,2026-06-15 21:06,85.72,993.16,1008.22,125,16.00,13.62,-61,1
1781550698,2026-06-15 21:11,86.13,993.20,1008.26,125,15.94,13.64,-62,1
1781550998,2026-06-15 21:16,84.93,993.31,1008.37,125,15.87,13.35,-62,1
1781551298,2026-06-15 21:21,85.90,993.47,1008.53,125,15.56,13.22,-61,1
1781551598,2026-06-15 21:26,87.79,993.54,1008.60,125,15.20,13.20,-62,1
1781551898,2026-06-15 21:31,89.15,993.60,1008.66,125,14.72,12.96,-62,1
1781552198,2026-06-15 21:36,91.89,993.60,1008.66,125,14.09,12.80,-66,1
1781552498,2026-06-15 21:41,94.14,993.54,1008.60,125,13.53,12.62,-66,1
1781552798,2026-06-15 21:46,95.75,993.61,1008.67,125,13.30,12.65,-66,1
1781553098,2026-06-15 21:51,96.38,993.54,1008.60,125,13.24,12.69,-66,1
1781553399,2026-06-15 21:56,96.81,993.31,1008.37,125,13.36,12.88,-65,1
1781553699,2026-06-15 22:01,96.31,993.32,1008.38,125,13.46,12.90,-66,1
1781553999,2026-06-15 22:06,96.51,993.30,1008.36,125,13.50,12.97,-65,1
1781554299,2026-06-15 22:11,95.99,993.38,1008.44,125,13.55,12.93,-65,1
1781554599,2026-06-15 22:16,96.87,993.37,1008.44,125,13.62,13.14,-65,1
1781554899,2026-06-15 22:21,97.58,993.31,1008.37,125,13.68,13.32,-64,1
1781555199,2026-06-15 22:26,97.43,993.30,1008.36,125,13.77,13.38,-64,1
1781555499,2026-06-15 22:31,98.83,993.38,1008.44,125,13.75,13.58,-63,1
1781555799,2026-06-15 22:36,98.43,993.44,1008.50,125,13.86,13.63,-63,1
1781556099,2026-06-15 22:41,97.92,993.45,1008.51,125,13.97,13.66,-63,1
1781556399,2026-06-15 22:46,98.42,993.42,1008.48,125,13.99,13.76,-63,1
1781556699,2026-06-15 22:51,97.83,993.35,1008.41,125,14.04,13.71,-63,1
1781556999,2026-06-15 22:56,97.59,993.36,1008.42,125,14.13,13.77,-63,1
1781557299,2026-06-15 23:01,97.49,993.41,1008.47,125,14.12,13.74,-63,1
1781557600,2026-06-15 23:06,97.38,993.37,1008.43,125,14.14,13.74,-63,1
1781557900,2026-06-15 23:11,97.65,993.34,1008.40,125,14.16,13.81,-59,1
1781558200,2026-06-15 23:16,97.66,993.41,1008.47,125,14.15,13.80,-60,1
1781558500,2026-06-15 23:21,97.51,993.41,1008.47,125,14.12,13.74,-59,1
1781558800,2026-06-15 23:26,97.01,993.42,1008.48,125,14.15,13.69,-59,1
1781559100,2026-06-15 23:31,96.87,993.52,1008.58,125,14.14,13.66,-60,1
1781559400,2026-06-15 23:36,96.80,993.52,1008.58,125,14.13,13.64,-59,1
1781559700,2026-06-15 23:41,96.46,993.44,1008.50,125,14.12,13.58,-59,1
1781560000,2026-06-15 23:46,96.07,993.42,1008.48,125,14.18,13.57,-59,1
1781560300,2026-06-15 23:51,96.01,993.39,1008.45,125,14.11,13.50,-59,1
1781560600,2026-06-15 23:56,96.56,993.40,1008.46,125,14.05,13.52,-59,1