1781560900,2026-06-16 00:01,95.54,993.33,1008.39,125,14.04,13.35,-60,1
1781561200,2026-06-16 00:06,95.51,993.38,1008.44,125,14.04,13.35,-60,1
1781561501,2026-06-16 00:11,94.82,993.38,1008.44,125,14.08,13.27,-59,1
1781561801,2026-06-16 00:16,94.70,993.43,1008.49,125,13.99,13.17,-59,1
1781562101,2026-06-16 00:21,94.41,993.34,1008.40,125,14.06,13.19,-59,1
1781562401,2026-06-16 00:26,93.92,993.34,1008.40,125,14.05,13.10,-59,1
1781562701,2026-06-16 00:31,94.61,993.28,1008.34,125,14.05,13.21,-59,1
1781563001,2026-06-16 00:36,94.38,993.28,1008.34,125,14.02,13.14,-59,1
1781563301,2026-06-16 00:41,94.59,993.28,1008.34,125,14.02,13.18,-59,1
1781563601,2026-06-16 00:46,94.39,993.34,1008.40,125,14.01,13.13,-59,1
1781563901,2026-06-16 00:51,93.67,993.31,1008.37,125,14.06,13.07,-59,1
1781564201,2026-06-16 00:56,94.13,993.27,1008.33,125,14.01,13.09,-59,1
1781564501,2026-06-16 01:01,94.79,993.26,1008.32,125,14.04,13.23,-59,1
1781564801,2026-06-16 01:06,94.47,993.21,1008.27,125,13.96,13.10,-60,1
1781565101,2026-06-16 01:11,93.70,993.18,1008.24,125,13.97,12.98,-60,1
1781565402,2026-06-16 01:16,93.78,993.07,1008.13,125,14.00,13.03,-60,1
1781565702,2026-06-16 01:21,93.61,993.11,1008.17,125,13.97,12.97,-60,1
1781566002,2026-06-16 01:26,93.82,993.16,1008.22,125,13.89,12.92,-60,1
1781566302,2026-06-16 01:31,93.92,993.17,1008.23,125,13.88,12.93,-60,1
1781566602,2026-06-16 01:36,93.95,993.20,1008.26,125,13.84,12.89,-60,1
1781566902,2026-06-16 01:41,94.15,993.20,1008.26,125,13.85,12.94,-59,1
1781567202,2026-06-16 01:46,94.58,993.29,1008.35,125,13.86,13.02,-60,1
1781567502,2026-06-16 01:51,94.11,993.30,1008.36,125,13.89,12.97,-59,1
1781567802,2026-06-16 01:56,94.78,993.32,1008.38,125,13.95,13.14,-60,1
1781568102,2026-06-16 02:01,94.55,993.40,1008.46,125,13.93,13.08,-60,1
1781568402,2026-06-16 02:06,93.92,993.32,1008.38,125,13.87,12.92,-59,1
1781568702,2026-06-16 02:11,94.21,993.38,1008.44,125,13.86,12.96,-60,1
1781569002,2026-06-16 02:16,94.47,993.41,1008.47,125,13.80,12.94,-60,1
1781569302,2026-06-16 02:21,94.89,993.40,1008.46,125,13.82,13.03,-60,1
1781569602,2026-06-16 02:26,95.43,993.44,1008.50,125,13.81,13.10,-60,1
1781569903,2026-06-16 02:31,94.54,993.37,1008.43,125,13.85,13.00,-60,1
1781570203,2026-06-16 02:36,94.37,993.46,1008.52,125,13.85,12.97,-60,1
1781570503,2026-06-16 02:41,94.07,993.39,1008.45,125,13.86,12.93,-59,1
1781570803,2026-06-16 02:46,94.15,993.44,1008.50,125,13.88,12.97,-60,1
1781571103,2026-06-16 02:51,94.48,993.50,1008.56,125,13.83,12.97,-59,1
1781571403,2026-06-16 02:56,93.81,993.51,1008.58,125,13.92,12.95,-60,1
1781571703,2026-06-16 03:01,93.50,993.53,1008.59,125,13.90,12.88,-60,1
1781572003,2026-06-16 03:06,94.65,993.59,1008.65,125,13.99,13.16,-59,1
1781572303,2026-06-16 03:11,92.57,993.58,1008.64,125,13.95,12.78,-60,1
1781572603,2026-06-16 03:16,92.44,993.57,1008.63,125,13.94,12.75,-59,1
1781572903,2026-06-16 03:21,92.08,993.51,1008.57,125,13.95,12.70,-59,1
1781573203,2026-06-16 03:26,92.08,993.55,1008.61,125,13.97,12.72,-59,1
1781573503,2026-06-16 03:31,92.68,993.60,1008.66,125,13.95,12.80,-60,1
1781573803,2026-06-16 03:36,91.53,993.51,1008.57,125,14.00,12.65,-60,1
1781574103,2026-06-16 03:41,91.86,993.68,1008.74,125,14.06,12.77,-60,1
1781574404,2026-06-16 03:46,91.58,993.68,1008.74,125,14.08,12.74,-60,1
1781574704,2026-06-16 03:51,91.14,993.66,1008.72,125,14.05,12.64,-60,1
1781575004,2026-06-16 03:56,89.95,993.71,1008.77,125,14.09,12.48,-60,1
1781575304,2026-06-16 04:01,90.10,993.67,1008.73,125,14.13,12.54,-60,1
1781575604,2026-06-16 04:06,91.30,993.75,1008.81,125,14.16,12.78,-60,1
1781575904,2026-06-16 04:11,89.77,993.79,1008.85,125,14.15,12.51,-60,1
1781576204,2026-06-16 04:16,90.01,993.81,1008.87,125,14.14,12.54,-60,1
1781576504,2026-06-16 04:21,90.42,993.88,1008.94,125,14.18,12.65,-60,1
1781576804,2026-06-16 04:26,89.71,993.88,1008.94,125,14.21,12.56,-60,1
1781577104,2026-06-16 04:31,90.63,993.90,1008.96,125,14.14,12.64,-60,1
1781577404,2026-06-16 04:36,89.47,993.95,1009.01,125,14.25,12.55,-60,1
1781577704,2026-06-16 04:41,90.25,993.84,1008.90,125,14.26,12.70,-61,1
1781578004,2026-06-16 04:46,89.67,993.87,1008.93,125,14.27,12.61,-60,1
1781578305,2026-06-16 04:51,91.08,994.00,1009.06,125,14.22,12.80,-60,1
1781578605,2026-06-16 04:56,92.13,994.04,1009.10,125,14.24,12.99,-60,1
1781578905,2026-06-16 05:01,90.91,994.15,1009.21,125,14.24,12.79,-60,1
1781579205,2026-06-16 05:06,90.59,994.20,1009.26,125,14.24,12.74,-60,1
1781579505,2026-06-16 05:11,91.17,994.19,1009.25,125,14.18,12.77,-61,1
1781579805,2026-06-16 05:16,90.42,994.26,1009.32,125,14.28,12.75,-60,1
1781580105,2026-06-16 05:21,91.83,994.24,1009.30,125,14.34,13.04,-60,1
1781580405,2026-06-16 05:26,91.76,994.23,1009.29,125,14.32,13.01,-60,1
1781580705,2026-06-16 05:31,91.66,994.24,1009.30,125,14.29,12.96,-61,1
1781581005,2026-06-16 05:36,91.71,994.36,1009.42,125,14.29,12.97,-60,1
1781581305,2026-06-16 05:41,91.59,994.36,1009.42,125,14.28,12.94,-60,1
1781581605,2026-06-16 05:46,91.10,994.43,1009.49,125,14.27,12.85,-60,1
1781581905,2026-06-16 05:51,90.76,994.50,1009.56,125,14.29,12.81,-61,1
1781582205,2026-06-16 05:56,90.24,994.52,1009.58,125,14.40,12.83,-61,1
1781582506,2026-06-16 06:01,90.22,994.49,1009.55,125,14.42,12.85,-61,1
1781582806,2026-06-16 06:06,90.42,994.71,1009.77,125,14.44,12.90,-61,1
1781583106,2026-06-16 06:11,89.39,994.73,1009.79,125,14.49,12.78,-61,1
1781583406,2026-06-16 06:16,90.56,994.64,1009.70,125,14.58,13.07,-61,1
1781583706,2026-06-16 06:21,90.61,994.82,1009.88,125,14.55,13.05,-61,1
1781584006,2026-06-16 06:26,90.07,994.75,1009.81,125,14.65,13.05,-61,1
1781584306,2026-06-16 06:31,89.25,994.79,1009.85,125,14.75,13.01,-62,1
1781584606,2026-06-16 06:36,89.43,994.89,1009.95,125,14.72,13.01,-60,1
1781584906,2026-06-16 06:41,88.27,994.96,1010.02,125,14.82,12.91,-63,1
1781585206,2026-06-16 06:46,88.17,995.10,1010.16,125,14.72,12.80,-62,1
1781585506,2026-06-16 06:51,88.20,995.12,1010.18,125,14.86,12.94,-61,1
1781585806,2026-06-16 06:56,87.54,995.02,1010.08,125,14.79,12.76,-62,1
1781586106,2026-06-16 07:01,86.86,995.13,1010.19,125,14.86,12.70,-62,1
1781586406,2026-06-16 07:06,86.29,995.14,1010.20,125,14.92,12.66,-63,1
1781586707,2026-06-16 07:11,85.67,995.27,1010.33,125,14.99,12.62,-62,1
1781587007,2026-06-16 07:16,84.99,995.28,1010.34,125,14.97,12.48,-63,1
1781587307,2026-06-16 07:21,83.85,995.39,1010.45,125,15.05,12.35,-59,1
1781587607,2026-06-16 07:26,84.29,995.35,1010.41,125,15.14,12.52,-60,1
1781587907,2026-06-16 07:31,83.43,995.44,1010.50,125,15.31,12.53,-61,1
1781588207,2026-06-16 07:36,81.00,995.51,1010.57,125,15.47,12.24,-62,1
1781588507,2026-06-16 07:41,80.08,995.60,1010.66,125,15.49,12.08,-61,1
1781588807,2026-06-16 07:46,79.85,995.72,1010.78,125,15.66,12.21,-62,1
1781589107,2026-06-16 07:51,79.17,995.75,1010.81,125,15.67,12.08,-63,1
1781589407,2026-06-16 07:56,80.18,995.78,1010.84,125,15.85,12.45,-62,1
1781589707,2026-06-16 08:01,78.21,995.84,1010.90,125,15.77,12.00,-64,1
1781590007,2026-06-16 08:06,77.67,995.89,1010.95,125,15.88,12.00,-63,1
1781590307,2026-06-16 08:11,79.87,995.89,1010.95,125,15.97,12.51,-60,1
1781590607,2026-06-16 08:16,77.82,995.96,1011.02,125,15.99,12.13,-61,1
1781590908,2026-06-16 08:21,76.81,995.96,1011.02,125,16.03,11.98,-60,1
1781591208,2026-06-16 08:26,76.60,995.98,1011.04,125,16.09,11.99,-57,1
1781591508,2026-06-16 08:31,76.50,996.07,1011.13,125,16.03,11.91,-58,1
1781591808,2026-06-16 08:36,76.22,996.12,1011.18,125,15.88,11.71,-59,1
1781592108,2026-06-16 08:41,75.87,996.11,1011.17,125,16.01,11.77,-59,1
1781592408,2026-06-16 08:46,75.89,996.26,1011.32,125,16.07,11.83,-62,1
1781592708,2026-06-16 08:51,75.77,996.22,1011.28,125,16.04,11.78,-61,1
1781593008,2026-06-16 08:56,75.43,996.28,1011.34,125,16.12,11.79,-60,1
1781593308,2026-06-16 09:01,76.24,996.26,1011.32,125,16.19,12.02,-60,1
1781593608,2026-06-16 09:06,75.22,996.24,1011.30,125,16.37,11.99,-61,1
1781593908,2026-06-16 09:11,74.49,996.25,1011.31,125,16.61,12.07,-61,1
1781594208,2026-06-16 09:16,74.19,996.31,1011.37,125,16.59,11.99,-61,1
1781594508,2026-06-16 09:21,73.85,996.32,1011.38,125,16.57,11.90,-62,1
1781594808,2026-06-16 09:26,73.52,996.45,1011.51,125,16.61,11.87,-59,1
1781595109,2026-06-16 09:31,74.76,996.45,1011.51,125,16.75,12.26,-59,1
1781595409,2026-06-16 09:36,76.37,996.53,1011.59,125,16.69,12.53,-59,1
1781595709,2026-06-16 09:41,75.79,996.47,1011.53,125,16.61,12.33,-61,1
1781596009,2026-06-16 09:46,76.96,996.68,1011.74,125,16.56,12.52,-60,1
1781596309,2026-06-16 09:51,78.00,996.94,1012.00,125,16.47,12.64,-60,1
1781596609,2026-06-16 09:56,79.51,996.66,1011.72,125,16.51,12.97,-60,1
1781596909,2026-06-16 10:01,80.54,996.77,1011.83,125,16.53,13.19,-60,1
1781597209,2026-06-16 10:06,81.29,996.78,1011.84,125,16.59,13.39,-60,1
1781597813,2026-06-16 10:16,81.30,996.81,1011.87,125,16.60,13.40,-60,1
1781598113,2026-06-16 10:21,81.80,997.05,1012.11,125,16.50,13.39,-59,1
1781598413,2026-06-16 10:26,86.28,996.99,1012.05,125,16.14,13.86,-60,1
1781598713,2026-06-16 10:31,90.28,996.93,1011.99,125,15.66,14.09,-60,1
1781599013,2026-06-16 10:36,90.11,996.97,1012.03,125,15.52,13.92,-61,1
1781599313,2026-06-16 10:41,93.81,997.05,1012.11,125,15.40,14.42,-62,1
1781599613,2026-06-16 10:46,94.73,997.01,1012.07,125,15.44,14.61,-63,1
1781599913,2026-06-16 10:51,95.31,997.06,1012.12,125,15.54,14.81,-62,1
1781600213,2026-06-16 10:56,94.76,997.02,1012.08,125,15.46,14.64,-63,1
1781600513,2026-06-16 11:01,94.87,997.08,1012.14,125,15.57,14.76,-63,1
1781600813,2026-06-16 11:06,93.12,996.99,1012.05,125,15.71,14.61,-64,1
1781601113,2026-06-16 11:11,92.27,997.07,1012.13,125,15.99,14.75,-62,1
1781601413,2026-06-16 11:16,92.52,997.03,1012.09,125,16.30,15.10,-60,1
1781601714,2026-06-16 11:21,88.14,996.97,1012.03,125,16.34,14.39,-60,1
1781602014,2026-06-16 11:26,86.67,997.11,1012.17,125,16.39,14.18,-61,1
1781602314,2026-06-16 11:31,86.37,997.27,1012.33,125,16.51,14.24,-61,1
1781602614,2026-06-16 11:36,83.88,997.18,1012.24,125,16.42,13.70,-61,1
1781602914,2026-06-16 11:41,83.65,997.07,1012.13,125,16.50,13.74,-63,1
1781603214,2026-06-16 11:46,84.89,997.23,1012.29,125,16.68,14.14,-61,1
1781603514,2026-06-16 11:51,82.47,997.09,1012.15,125,16.90,13.91,-63,1
1781603814,2026-06-16 11:56,83.01,997.04,1012.10,125,17.21,14.31,-62,1
1781604114,2026-06-16 12:01,76.98,997.21,1012.27,125,17.34,13.28,-62,1
1781604414,2026-06-16 12:06,78.97,997.25,1012.31,125,17.45,13.78,-62,1
1781604714,2026-06-16 12:11,78.27,997.24,1012.30,125,17.57,13.76,-62,1
1781605014,2026-06-16 12:16,75.31,997.52,1012.58,125,17.50,13.10,-62,1
1781605314,2026-06-16 12:21,75.68,997.29,1012.35,125,17.55,13.22,-61,1
1781605614,2026-06-16 12:26,76.34,997.25,1012.31,125,17.74,13.54,-61,1
1781605915,2026-06-16 12:31,78.29,997.54,1012.60,125,17.59,13.78,-61,1
1781606215,2026-06-16 12:36,80.18,997.42,1012.48,125,17.41,13.97,-62,1
1781606515,2026-06-16 12:41,80.62,997.40,1012.46,125,17.21,13.86,-62,1
1781606815,2026-06-16 12:46,79.31,997.31,1012.37,125,17.39,13.79,-62,1
1781607115,2026-06-16 12:51,78.87,997.23,1012.29,125,17.62,13.92,-63,1
1781607415,2026-06-16 12:56,76.38,997.28,1012.34,125,17.84,13.64,-62,1
1781607715,2026-06-16 13:01,73.42,997.39,1012.45,125,18.17,13.36,-63,1
1781608015,2026-06-16 13:06,71.90,997.58,1012.64,125,18.42,13.28,-62,1
1781608315,2026-06-16 13:11,73.03,997.62,1012.68,125,18.63,13.72,-62,1
1781608615,2026-06-16 13:16,71.24,997.37,1012.44,125,18.71,13.41,-61,1
1781608915,2026-06-16 13:21,71.12,997.69,1012.75,125,18.50,13.18,-62,1
1781609215,2026-06-16 13:26,84.87,997.72,1012.78,125,17.28,14.73,-61,1
1781609515,2026-06-16 13:31,87.62,997.70,1012.76,125,16.71,14.66,-60,1
1781609815,2026-06-16 13:36,89.72,997.62,1012.68,125,16.53,14.85,-59,1
1781610115,2026-06-16 13:41,92.69,997.50,1012.56,125,16.47,15.30,-59,1
1781610416,2026-06-16 13:46,95.05,997.59,1012.65,125,16.54,15.76,-59,1
1781610716,2026-06-16 13:51,93.50,997.62,1012.68,125,16.69,15.65,-60,1
1781611016,2026-06-16 13:56,97.48,997.94,1013.00,125,16.47,16.08,-63,1
1781611316,2026-06-16 14:01,100.00,998.16,1013.22,125,16.33,16.34,-60,1
1781611616,2026-06-16 14:06,96.68,998.05,1013.11,125,16.67,16.15,-59,1
1781611916,2026-06-16 14:11,100.00,998.11,1013.17,125,16.23,16.24,-65,1
1781612216,2026-06-16 14:16,100.00,998.01,1013.07,125,16.66,16.67,-65,1
1781612516,2026-06-16 14:21,100.00,997.98,1013.04,125,16.71,16.72,-64,1
1781612816,2026-06-16 14:26,99.69,997.95,1013.01,125,16.75,16.71,-63,1
1781613116,2026-06-16 14:31,98.96,998.17,1013.23,125,16.78,16.63,-62,1
1781613416,2026-06-16 14:36,97.69,998.02,1013.09,125,16.62,16.27,-64,1
1781613716,2026-06-16 14:41,96.04,997.93,1012.99,125,16.72,16.10,-64,1
1781614016,2026-06-16 14:46,96.63,997.87,1012.93,125,16.77,16.25,-63,1
1781614316,2026-06-16 14:51,95.75,997.92,1012.98,125,16.84,16.17,-61,1
1781614616,2026-06-16 14:56,94.55,997.94,1013.00,125,16.76,15.89,-62,1
1781614917,2026-06-16 15:01,97.58,997.83,1012.89,125,17.27,16.90,-62,1
1781615217,2026-06-16 15:06,98.61,997.83,1012.89,125,18.30,18.09,-63,1
1781615517,2026-06-16 15:11,97.17,997.89,1012.95,125,19.10,18.66,-62,1
1781615817,2026-06-16 15:16,91.26,997.92,1012.98,125,19.74,18.29,-62,1
1781616117,2026-06-16 15:21,84.55,998.34,1013.40,125,19.24,16.59,-61,1
1781616420,2026-06-16 15:27,80.13,998.21,1013.27,125,18.12,14.65,-61,1
1781616720,2026-06-16 15:32,81.82,998.19,1013.25,125,17.49,14.36,-61,1
1781617020,2026-06-16 15:37,83.36,998.01,1013.07,125,17.30,14.47,-61,1
1781617320,2026-06-16 15:42,85.64,997.94,1013.00,125,17.47,15.05,-62,1
1781617620,2026-06-16 15:47,81.94,997.95,1013.01,125,17.67,14.56,-62,1
1781617920,2026-06-16 15:52,81.40,997.86,1012.92,125,17.83,14.62,-61,1
1781618220,2026-06-16 15:57,79.14,998.16,1013.22,125,18.04,14.39,-63,1
1781618520,2026-06-16 16:02,81.61,998.13,1013.19,125,18.09,14.91,-62,1
1781618821,2026-06-16 16:07,81.59,998.16,1013.22,125,18.02,14.84,-62,1
1781619121,2026-06-16 16:12,81.48,998.15,1013.21,125,18.17,14.96,-63,1
1781619421,2026-06-16 16:17,85.04,998.11,1013.17,125,18.30,15.76,-63,1
1781619721,2026-06-16 16:22,78.94,998.20,1013.26,125,18.54,14.83,-63,1
1781620021,2026-06-16 16:27,80.37,998.17,1013.23,125,18.62,15.19,-63,1
1781620321,2026-06-16 16:32,81.56,998.28,1013.34,125,18.65,15.45,-64,1
1781620621,2026-06-16 16:37,78.22,998.51,1013.57,125,18.32,14.48,-65,1
1781620921,2026-06-16 16:42,80.12,998.44,1013.50,125,18.23,14.76,-63,1
1781621221,2026-06-16 16:47,80.52,998.63,1013.69,125,17.97,14.59,-62,1
1781621521,2026-06-16 16:52,79.28,998.63,1013.69,125,17.81,14.19,-63,1
1781621821,2026-06-16 16:57,83.06,998.77,1013.83,125,17.59,14.69,-63,1
1781622121,2026-06-16 17:02,83.88,998.78,1013.84,125,17.16,14.43,-64,1
1781622421,2026-06-16 17:07,86.89,998.86,1013.92,125,16.86,14.68,-63,1
1781622721,2026-06-16 17:12,89.68,999.15,1014.21,125,16.26,14.58,-60,1
1781623022,2026-06-16 17:17,97.04,999.14,1014.20,125,15.33,14.88,-60,1
1781623322,2026-06-16 17:22,97.36,999.14,1014.20,125,15.08,14.68,-60,1
1781623622,2026-06-16 17:27,98.17,999.11,1014.17,125,14.94,14.67,-60,1
1781623922,2026-06-16 17:32,99.02,999.02,1014.08,125,14.76,14.62,-60,1
1781624222,2026-06-16 17:37,98.70,998.93,1013.99,125,14.69,14.50,-61,1
1781624522,2026-06-16 17:42,98.71,998.91,1013.97,125,14.72,14.53,-60,1
1781624822,2026-06-16 17:47,97.78,998.93,1013.99,125,14.78,14.44,-59,1
1781625122,2026-06-16 17:52,99.00,998.89,1013.95,125,14.82,14.68,-59,1
1781625422,2026-06-16 17:57,98.94,998.98,1014.04,125,14.79,14.64,-59,1
1781625722,2026-06-16 18:02,98.06,998.99,1014.05,125,14.83,14.54,-60,1
1781626022,2026-06-16 18:07,98.52,998.93,1013.99,125,14.76,14.54,-59,1
1781626322,2026-06-16 18:12,98.08,999.01,1014.07,125,14.70,14.41,-64,1
1781626622,2026-06-16 18:17,98.64,999.09,1014.15,125,14.59,14.39,-65,1
1781626923,2026-06-16 18:22,98.12,998.98,1014.04,125,14.64,14.36,-65,1
1781627223,2026-06-16 18:27,98.97,998.94,1014.00,125,14.65,14.50,-65,1
1781627523,2026-06-16 18:32,99.43,998.88,1013.94,125,14.65,14.57,-65,1
1781627823,2026-06-16 18:37,98.62,998.95,1014.01,125,14.75,14.55,-65,1
1781628123,2026-06-16 18:42,98.95,998.95,1014.01,125,14.88,14.73,-66,1
1781628423,2026-06-16 18:47,100.00,998.89,1013.95,125,15.16,15.17,-66,1
1781628723,2026-06-16 18:52,100.00,999.00,1014.06,125,15.34,15.35,-65,1
1781629023,2026-06-16 18:57,100.00,998.98,1014.04,125,15.45,15.46,-66,1
1781629323,2026-06-16 19:02,99.89,999.01,1014.07,125,15.48,15.48,-65,1
1781629623,2026-06-16 19:07,99.62,998.97,1014.03,125,15.53,15.48,-64,1
1781629923,2026-06-16 19:12,99.16,998.94,1014.00,125,15.58,15.46,-63,1
1781630223,2026-06-16 19:17,99.75,998.94,1014.00,125,15.61,15.58,-64,1
1781630523,2026-06-16 19:22,99.51,998.92,1013.98,125,15.67,15.61,-63,1
1781630823,2026-06-16 19:27,99.73,998.98,1014.04,125,15.71,15.68,-63,1
1781631124,2026-06-16 19:32,99.71,999.43,1014.49,125,15.73,15.70,-63,1
1781631424,2026-06-16 19:37,100.00,999.65,1014.71,125,15.53,15.54,-67,1
1781631724,2026-06-16 19:42,100.00,999.69,1014.75,125,15.20,15.21,-66,1
1781632024,2026-06-16 19:47,99.68,999.70,1014.76,125,15.03,14.99,-65,1
1781632324,2026-06-16 19:52,99.94,999.72,1014.78,125,14.84,14.84,-65,1
1781632624,2026-06-16 19:57,99.40,999.64,1014.70,125,14.77,14.69,-64,1
1781632924,2026-06-16 20:02,100.00,999.60,1014.66,125,14.73,14.74,-65,1
1781633224,2026-06-16 20:07,100.00,999.69,1014.75,125,14.62,14.63,-67,1
1781633524,2026-06-16 20:12,100.00,999.82,1014.88,125,14.48,14.49,-66,1
1781633827,2026-06-16 20:17,100.00,999.76,1014.82,125,14.43,14.44,-66,1
1781634127,2026-06-16 20:22,100.00,999.69,1014.75,125,14.43,14.44,-65,1
1781634427,2026-06-16 20:27,100.00,999.72,1014.79,125,14.47,14.48,-63,1
1781634727,2026-06-16 20:32,100.00,999.73,1014.79,125,14.50,14.51,-64,1
1781635027,2026-06-16 20:37,100.00,999.87,1014.93,125,14.55,14.56,-66,1
1781635328,2026-06-16 20:42,100.00,999.82,1014.88,125,14.47,14.48,-66,1
1781635628,2026-06-16 20:47,100.00,999.98,1015.05,125,14.41,14.42,-66,1
1781635928,2026-06-16 20:52,100.00,1000.02,1015.08,125,14.33,14.34,-64,1
1781636228,2026-06-16 20:57,100.00,1000.03,1015.09,125,14.41,14.42,-64,1
1781636528,2026-06-16 21:02,100.00,1000.03,1015.09,125,14.44,14.45,-65,1
1781636828,2026-06-16 21:07,100.00,1000.00,1015.06,125,14.50,14.51,-64,1
1781637128,2026-06-16 21:12,100.00,999.94,1015.00,125,14.57,14.58,-65,1
1781637428,2026-06-16 21:17,100.00,999.94,1015.00,125,14.59,14.60,-64,1
1781637728,2026-06-16 21:22,100.00,999.95,1015.01,125,14.68,14.69,-63,1
1781638028,2026-06-16 21:27,100.00,1000.04,1015.10,125,14.72,14.73,-64,1
1781638328,2026-06-16 21:32,100.00,1000.01,1015.07,125,14.58,14.59,-67,1
1781638628,2026-06-16 21:37,100.00,999.94,1015.00,125,14.59,14.60,-65,1
1781638928,2026-06-16 21:42,100.00,999.96,1015.02,125,14.64,14.65,-63,1
1781639228,2026-06-16 21:47,100.00,999.94,1015.00,125,14.72,14.73,-63,1
1781639529,2026-06-16 21:52,100.00,1000.15,1015.21,125,14.72,14.73,-63,1
1781639829,2026-06-16 21:57,100.00,1000.05,1015.11,125,14.78,14.79,-64,1
1781640129,2026-06-16 22:02,100.00,1000.01,1015.07,125,14.79,14.80,-64,1
1781640429,2026-06-16 22:07,100.00,1000.01,1015.07,125,14.80,14.81,-63,1
1781640729,2026-06-16 22:12,100.00,1000.09,1015.15,125,14.80,14.81,-59,1
1781641029,2026-06-16 22:17,100.00,1000.07,1015.13,125,14.83,14.84,-59,1
1781641329,2026-06-16 22:22,100.00,1000.06,1015.12,125,14.87,14.88,-59,1
1781641629,2026-06-16 22:27,100.00,1000.06,1015.12,125,14.92,14.93,-59,1
1781641929,2026-06-16 22:32,100.00,1000.16,1015.22,125,14.95,14.96,-59,1
1781642229,2026-06-16 22:37,100.00,1000.12,1015.18,125,14.97,14.98,-59,1
1781642529,2026-06-16 22:42,100.00,1000.10,1015.16,125,14.95,14.96,-60,1
1781642829,2026-06-16 22:47,100.00,1000.10,1015.16,125,15.00,15.01,-60,1
1781643129,2026-06-16 22:52,100.00,1000.11,1015.17,125,15.01,15.02,-60,1
1781643429,2026-06-16 22:57,100.00,1000.05,1015.11,125,14.98,14.99,-60,1
1781643729,2026-06-16 23:02,100.00,999.98,1015.04,125,15.01,15.02,-60,1
1781644030,2026-06-16 23:07,100.00,1000.02,1015.08,125,15.00,15.01,-60,1
1781644330,2026-06-16 23:12,100.00,1000.01,1015.07,125,15.01,15.02,-60,1
1781644630,2026-06-16 23:17,100.00,1000.06,1015.12,125,14.96,14.97,-60,1
1781644930,2026-06-16 23:22,100.00,1000.01,1015.07,125,14.95,14.96,-59,1
1781645230,2026-06-16 23:27,100.00,1000.08,1015.14,125,14.98,14.99,-59,1
1781645530,2026-06-16 23:32,100.00,1000.14,1015.20,125,14.98,14.99,-59,1
1781645830,2026-06-16 23:37,100.00,1000.07,1015.13,125,14.97,14.98,-59,1
1781646130,2026-06-16 23:42,100.00,1000.05,1015.11,125,14.98,14.99,-59,1
1781646430,2026-06-16 23:47,100.00,1000.03,1015.09,125,14.97,14.98,-59,1
1781646730,2026-06-16 23:52,100.00,1000.06,1015.12,125,14.93,14.94,-60,1
1781647030,2026-06-16 23:57,100.00,1000.05,1015.11,125,14.92,14.93,-60,1