1781647330,2026-06-17 00:02,100.00,999.94,1015.00,125,14.87,14.88,-59,1
1781647630,2026-06-17 00:07,100.00,999.97,1015.03,125,14.86,14.87,-59,1
1781647931,2026-06-17 00:12,100.00,999.99,1015.05,125,14.81,14.82,-64,1
1781648231,2026-06-17 00:17,100.00,1000.03,1015.09,125,14.79,14.80,-63,1
1781648531,2026-06-17 00:22,100.00,999.96,1015.02,125,14.78,14.79,-63,1
1781648831,2026-06-17 00:27,100.00,999.99,1015.05,125,14.77,14.78,-63,1
1781649131,2026-06-17 00:32,100.00,999.97,1015.03,125,14.72,14.73,-63,1
1781649431,2026-06-17 00:37,100.00,1000.01,1015.07,125,14.68,14.69,-63,1
1781649731,2026-06-17 00:42,100.00,1000.07,1015.13,125,14.67,14.68,-62,1
1781650031,2026-06-17 00:47,100.00,1000.13,1015.19,125,14.56,14.57,-62,1
1781650331,2026-06-17 00:52,100.00,1000.21,1015.27,125,14.47,14.48,-63,1
1781650631,2026-06-17 00:57,100.00,1000.21,1015.27,125,14.48,14.49,-62,1
1781650931,2026-06-17 01:02,100.00,1000.12,1015.18,125,14.47,14.48,-63,1
1781651231,2026-06-17 01:07,100.00,1000.11,1015.17,125,14.44,14.45,-62,1
1781651531,2026-06-17 01:12,100.00,1000.07,1015.13,125,14.44,14.45,-65,1
1781651832,2026-06-17 01:17,100.00,1000.08,1015.14,125,14.46,14.47,-64,1
1781652132,2026-06-17 01:22,100.00,1000.03,1015.09,125,14.50,14.51,-63,1
1781652432,2026-06-17 01:27,100.00,1000.08,1015.14,125,14.52,14.53,-63,1
1781652732,2026-06-17 01:32,100.00,1000.06,1015.12,125,14.45,14.46,-64,1
1781653032,2026-06-17 01:37,100.00,1000.08,1015.14,125,14.39,14.40,-64,1
1781653332,2026-06-17 01:42,100.00,1000.10,1015.16,125,14.40,14.41,-64,1
1781653632,2026-06-17 01:47,100.00,1000.12,1015.18,125,14.41,14.42,-63,1
1781653932,2026-06-17 01:52,100.00,1000.21,1015.27,125,14.39,14.40,-63,1
1781654232,2026-06-17 01:57,100.00,1000.21,1015.27,125,14.35,14.36,-63,1
1781654532,2026-06-17 02:02,100.00,1000.23,1015.29,125,14.29,14.30,-63,1
1781654832,2026-06-17 02:07,100.00,1000.17,1015.23,125,14.24,14.25,-63,1
1781655132,2026-06-17 02:12,100.00,1000.15,1015.21,125,14.23,14.24,-59,1
1781655433,2026-06-17 02:17,100.00,1000.17,1015.23,125,14.23,14.24,-60,1
1781655733,2026-06-17 02:22,100.00,1000.19,1015.25,125,14.21,14.22,-59,1
1781656033,2026-06-17 02:27,100.00,1000.12,1015.18,125,14.20,14.21,-59,1
1781656333,2026-06-17 02:32,100.00,1000.13,1015.19,125,14.23,14.24,-60,1
1781656633,2026-06-17 02:37,100.00,1000.07,1015.13,125,14.20,14.21,-59,1
1781656933,2026-06-17 02:42,100.00,1000.06,1015.12,125,14.21,14.22,-60,1
1781657233,2026-06-17 02:47,100.00,1000.04,1015.10,125,14.24,14.25,-60,1
1781657533,2026-06-17 02:52,100.00,1000.09,1015.15,125,14.30,14.31,-60,1
1781657833,2026-06-17 02:57,100.00,1000.05,1015.11,125,14.32,14.33,-60,1
1781658133,2026-06-17 03:02,100.00,1000.00,1015.06,125,14.36,14.37,-60,1
1781658433,2026-06-17 03:07,100.00,999.97,1015.03,125,14.28,14.29,-60,1
1781658733,2026-06-17 03:12,100.00,999.95,1015.01,125,14.28,14.29,-63,1
1781659033,2026-06-17 03:17,100.00,999.96,1015.02,125,14.27,14.28,-63,1
1781659333,2026-06-17 03:22,100.00,999.98,1015.04,125,14.28,14.29,-62,1
1781659633,2026-06-17 03:27,100.00,1000.04,1015.10,125,14.29,14.30,-62,1
1781659934,2026-06-17 03:32,100.00,1000.05,1015.11,125,14.28,14.29,-62,1
1781660234,2026-06-17 03:37,100.00,1000.06,1015.12,125,14.30,14.31,-63,1
1781660534,2026-06-17 03:42,100.00,1000.08,1015.14,125,14.28,14.29,-62,1
1781660834,2026-06-17 03:47,100.00,1000.07,1015.13,125,14.21,14.22,-62,1
1781661134,2026-06-17 03:52,100.00,1000.07,1015.13,125,14.18,14.19,-62,1
1781661434,2026-06-17 03:57,100.00,1000.08,1015.14,125,14.17,14.18,-63,1
1781661734,2026-06-17 04:02,100.00,1000.19,1015.25,125,14.15,14.16,-63,1
1781662034,2026-06-17 04:07,100.00,1000.20,1015.26,125,14.13,14.14,-62,1
1781662334,2026-06-17 04:12,100.00,1000.22,1015.28,125,14.12,14.13,-62,1
1781662634,2026-06-17 04:17,100.00,1000.26,1015.32,125,14.11,14.12,-62,1
1781662934,2026-06-17 04:22,100.00,1000.31,1015.37,125,14.06,14.07,-62,1
1781663234,2026-06-17 04:27,100.00,1000.31,1015.37,125,14.04,14.05,-61,1
1781663534,2026-06-17 04:32,100.00,1000.35,1015.42,125,14.05,14.06,-61,1
1781663834,2026-06-17 04:37,100.00,1000.39,1015.45,125,14.06,14.07,-62,1
1781664135,2026-06-17 04:42,100.00,1000.36,1015.42,125,14.09,14.10,-62,1
1781664435,2026-06-17 04:47,100.00,1000.34,1015.40,125,14.10,14.11,-61,1
1781664735,2026-06-17 04:52,100.00,1000.34,1015.40,125,14.10,14.11,-61,1
1781665035,2026-06-17 04:57,100.00,1000.45,1015.51,125,14.13,14.14,-62,1
1781665335,2026-06-17 05:02,100.00,1000.50,1015.56,125,14.11,14.12,-62,1
1781665635,2026-06-17 05:07,100.00,1000.51,1015.57,125,14.12,14.13,-62,1
1781665935,2026-06-17 05:12,100.00,1000.56,1015.62,125,14.08,14.09,-61,1
1781666235,2026-06-17 05:17,100.00,1000.61,1015.67,125,14.11,14.12,-60,1
1781666535,2026-06-17 05:22,100.00,1000.58,1015.64,125,14.15,14.16,-60,1
1781666835,2026-06-17 05:27,100.00,1000.57,1015.63,125,14.16,14.17,-60,1
1781667135,2026-06-17 05:32,100.00,1000.61,1015.67,125,14.10,14.11,-61,1
1781667435,2026-06-17 05:37,100.00,1000.61,1015.67,125,14.02,14.03,-61,1
1781667735,2026-06-17 05:42,100.00,1000.66,1015.72,125,13.96,13.97,-61,1
1781668035,2026-06-17 05:47,100.00,1000.73,1015.79,125,13.96,13.97,-61,1
1781668335,2026-06-17 05:52,100.00,1000.77,1015.83,125,13.96,13.97,-61,1
1781668636,2026-06-17 05:57,100.00,1000.78,1015.84,125,13.94,13.95,-61,1
1781668936,2026-06-17 06:02,100.00,1000.75,1015.81,125,14.04,14.05,-61,1
1781669236,2026-06-17 06:07,100.00,1000.77,1015.83,125,14.10,14.11,-61,1
1781669536,2026-06-17 06:12,100.00,1000.90,1015.96,125,14.10,14.11,-62,1
1781669836,2026-06-17 06:17,100.00,1000.93,1015.99,125,14.02,14.03,-64,1
1781670136,2026-06-17 06:22,100.00,1000.97,1016.03,125,14.07,14.08,-64,1
1781670436,2026-06-17 06:27,100.00,1000.95,1016.01,125,14.05,14.06,-63,1
1781670736,2026-06-17 06:32,100.00,1000.88,1015.94,125,13.91,13.92,-64,1
1781671036,2026-06-17 06:37,100.00,1000.93,1015.99,125,13.82,13.83,-66,1
1781671336,2026-06-17 06:42,100.00,1000.94,1016.00,125,13.76,13.77,-67,1
1781671636,2026-06-17 06:47,100.00,1000.95,1016.01,125,13.71,13.72,-65,1
1781671936,2026-06-17 06:52,100.00,1000.95,1016.01,125,13.63,13.64,-67,1
1781672236,2026-06-17 06:57,100.00,1001.00,1016.06,125,13.52,13.53,-63,1
1781672536,2026-06-17 07:02,100.00,1000.98,1016.04,125,13.49,13.50,-65,1
1781672837,2026-06-17 07:07,100.00,1000.92,1015.98,125,13.32,13.33,-66,1
1781673137,2026-06-17 07:12,100.00,1001.08,1016.14,125,13.31,13.32,-66,1
1781673437,2026-06-17 07:17,100.00,1001.20,1016.26,125,13.22,13.23,-62,1
1781674039,2026-06-17 07:27,100.00,1001.24,1016.30,125,13.29,13.30,-61,1
1781674339,2026-06-17 07:32,100.00,1001.24,1016.30,125,13.40,13.41,-63,1
1781674639,2026-06-17 07:37,100.00,1001.29,1016.35,125,13.44,13.45,-60,1
1781674939,2026-06-17 07:42,100.00,1001.33,1016.39,125,13.51,13.52,-63,1
1781675239,2026-06-17 07:47,100.00,1001.32,1016.38,125,13.61,13.62,-63,1
1781675539,2026-06-17 07:52,99.28,1001.32,1016.38,125,13.52,13.42,-63,1
1781675839,2026-06-17 07:57,98.77,1001.32,1016.38,125,13.57,13.39,-62,1
1781676139,2026-06-17 08:02,99.51,1001.31,1016.37,125,13.69,13.63,-62,1
1781676439,2026-06-17 08:07,98.79,1001.32,1016.38,125,13.75,13.57,-61,1
1781676739,2026-06-17 08:12,95.64,1001.45,1016.51,125,13.68,13.01,-61,1
1781677040,2026-06-17 08:17,94.12,1001.50,1016.56,125,13.70,12.78,-61,1
1781677340,2026-06-17 08:22,95.35,1001.46,1016.52,125,13.71,12.99,-61,1
1781677640,2026-06-17 08:27,95.45,1001.44,1016.50,125,13.88,13.18,-62,1
1781677940,2026-06-17 08:32,93.65,1001.48,1016.54,125,13.84,12.85,-61,1
1781678240,2026-06-17 08:37,94.14,1001.46,1016.52,125,14.05,13.13,-63,1
1781678540,2026-06-17 08:42,92.81,1001.58,1016.64,125,14.23,13.09,-61,1
1781678840,2026-06-17 08:47,91.60,1001.56,1016.62,125,14.12,12.78,-61,1
1781679140,2026-06-17 08:52,93.19,1001.58,1016.64,125,14.23,13.16,-61,1
1781679440,2026-06-17 08:57,91.93,1001.58,1016.64,125,14.27,12.99,-62,1
1781679740,2026-06-17 09:02,92.43,1001.61,1016.67,125,14.49,13.29,-60,1
1781680040,2026-06-17 09:07,95.07,1001.68,1016.74,125,14.64,13.87,-60,1
1781680340,2026-06-17 09:12,92.26,1001.70,1016.76,125,14.72,13.49,-62,1
1781680640,2026-06-17 09:17,92.14,1001.79,1016.85,125,14.81,13.56,-62,1
1781680940,2026-06-17 09:22,91.61,1001.80,1016.86,125,15.05,13.71,-62,1
1781681241,2026-06-17 09:27,89.61,1001.78,1016.84,125,14.93,13.25,-61,1
1781681541,2026-06-17 09:32,89.45,1001.78,1016.84,125,15.05,13.34,-62,1
1781681841,2026-06-17 09:37,90.05,1001.83,1016.89,125,15.16,13.55,-62,1
1781682141,2026-06-17 09:42,92.42,1001.86,1016.92,125,15.34,14.13,-61,1
1781682441,2026-06-17 09:47,88.23,1001.84,1016.90,125,15.38,13.46,-62,1
1781682741,2026-06-17 09:52,88.99,1001.91,1016.98,125,15.60,13.81,-64,1
1781683041,2026-06-17 09:57,83.91,1001.97,1017.03,125,15.46,12.77,-64,1
1781683341,2026-06-17 10:02,87.08,1001.97,1017.03,125,15.69,13.56,-63,1
1781683641,2026-06-17 10:07,86.04,1001.98,1017.04,125,15.73,13.42,-63,1
1781683941,2026-06-17 10:12,86.15,1001.94,1017.00,125,15.91,13.61,-63,1
1781684242,2026-06-17 10:17,85.18,1001.96,1017.03,125,16.01,13.54,-61,1
1781684542,2026-06-17 10:22,80.84,1002.01,1017.07,125,15.95,12.68,-61,1
1781684842,2026-06-17 10:27,83.09,1002.00,1017.06,125,16.10,13.24,-61,1
1781685142,2026-06-17 10:32,79.08,1002.00,1017.06,125,16.19,12.57,-62,1
1781685442,2026-06-17 10:37,83.36,1001.98,1017.04,125,16.42,13.60,-61,1
1781685742,2026-06-17 10:42,80.38,1002.03,1017.09,125,16.48,13.11,-62,1
1781686042,2026-06-17 10:47,78.93,1002.09,1017.15,125,16.56,12.91,-62,1
1781686342,2026-06-17 10:52,79.00,1002.12,1017.18,125,16.69,13.05,-62,1
1781686642,2026-06-17 10:57,78.85,1002.20,1017.26,125,16.90,13.22,-62,1
1781686942,2026-06-17 11:02,80.72,1002.26,1017.32,125,16.97,13.65,-64,1
1781687242,2026-06-17 11:07,78.59,1002.28,1017.34,125,17.07,13.33,-62,1
1781687542,2026-06-17 11:12,76.21,1002.34,1017.40,125,17.07,12.86,-62,1
1781687843,2026-06-17 11:17,75.66,1002.31,1017.37,125,17.08,12.76,-62,1
1781688143,2026-06-17 11:22,75.63,1002.37,1017.43,125,17.24,12.91,-63,1
1781688443,2026-06-17 11:27,76.46,1002.35,1017.41,125,17.37,13.20,-63,1
1781688743,2026-06-17 11:32,73.86,1002.40,1017.46,125,17.32,12.63,-63,1
1781689043,2026-06-17 11:37,74.68,1002.43,1017.49,125,17.35,12.82,-63,1
1781689343,2026-06-17 11:42,73.90,1002.37,1017.43,125,17.50,12.81,-63,1
1781689643,2026-06-17 11:47,73.07,1002.41,1017.47,125,17.63,12.76,-64,1
1781689943,2026-06-17 11:52,72.67,1002.37,1017.43,125,17.84,12.88,-63,1
1781690243,2026-06-17 11:57,73.58,1002.43,1017.49,125,18.03,13.25,-63,1
1781690543,2026-06-17 12:02,71.95,1002.50,1017.56,125,18.19,13.07,-63,1
1781690843,2026-06-17 12:07,70.29,1002.55,1017.61,125,18.39,12.90,-63,1
1781691143,2026-06-17 12:12,69.41,1002.51,1017.57,125,18.54,12.85,-61,1
1781691444,2026-06-17 12:17,69.33,1002.50,1017.56,125,18.71,13.00,-60,1
1781691744,2026-06-17 12:22,71.08,1002.49,1017.55,125,18.99,13.65,-63,1
1781692044,2026-06-17 12:27,68.81,1002.53,1017.60,125,19.24,13.39,-61,1
1781692344,2026-06-17 12:32,66.16,1002.49,1017.55,125,19.41,12.95,-61,1
1781692644,2026-06-17 12:37,66.66,1002.56,1017.62,125,19.46,13.11,-60,1
1781692944,2026-06-17 12:42,65.69,1002.49,1017.55,125,19.55,12.97,-60,1
1781693244,2026-06-17 12:47,67.20,1002.49,1017.55,125,19.71,13.47,-59,1
1781693544,2026-06-17 12:52,66.85,1002.57,1017.63,125,19.78,13.46,-60,1
1781693844,2026-06-17 12:57,66.30,1002.53,1017.59,125,19.90,13.45,-59,1
1781694144,2026-06-17 13:02,64.22,1002.47,1017.53,125,19.95,13.01,-60,1
1781694444,2026-06-17 13:07,62.32,1002.66,1017.72,125,20.09,12.68,-61,1
1781694744,2026-06-17 13:12,63.49,1002.48,1017.54,125,20.17,13.04,-61,1
1781695044,2026-06-17 13:17,63.22,1002.48,1017.54,125,20.45,13.24,-60,1
1781695345,2026-06-17 13:22,59.68,1002.47,1017.53,125,20.60,12.50,-60,1
1781695645,2026-06-17 13:27,61.20,1002.51,1017.57,125,20.85,13.12,-60,1
1781695945,2026-06-17 13:32,60.29,1002.60,1017.66,125,20.99,13.02,-60,1
1781696245,2026-06-17 13:37,56.37,1002.49,1017.55,125,20.87,11.88,-60,1
1781696545,2026-06-17 13:42,56.59,1002.53,1017.59,125,20.95,12.02,-59,1
1781696845,2026-06-17 13:47,56.97,1002.51,1017.57,125,21.13,12.29,-60,1
1781697145,2026-06-17 13:52,53.68,1002.59,1017.65,125,21.16,11.42,-60,1
1781697445,2026-06-17 13:57,56.33,1002.56,1017.62,125,21.40,12.37,-59,1
1781697745,2026-06-17 14:02,55.13,1002.64,1017.70,125,21.58,12.21,-59,1
1781698045,2026-06-17 14:07,54.21,1002.62,1017.68,125,21.78,12.14,-60,1
1781698345,2026-06-17 14:12,54.51,1002.54,1017.60,125,21.90,12.33,-59,1
1781698645,2026-06-17 14:17,50.70,1002.54,1017.60,125,22.02,11.35,-60,1
1781698945,2026-06-17 14:22,52.86,1002.53,1017.59,125,22.21,12.15,-59,1
1781699245,2026-06-17 14:27,51.80,1002.51,1017.57,125,22.33,11.96,-59,1
1781699545,2026-06-17 14:32,50.62,1002.45,1017.51,125,22.23,11.52,-60,1
1781699846,2026-06-17 14:37,50.58,1002.57,1017.63,125,22.49,11.74,-59,1
1781700146,2026-06-17 14:42,50.08,1002.56,1017.62,125,22.83,11.91,-59,1
1781700446,2026-06-17 14:47,50.69,1002.62,1017.68,125,22.79,12.05,-60,1
1781700746,2026-06-17 14:52,50.49,1002.69,1017.75,125,22.43,11.66,-59,1
1781701046,2026-06-17 14:57,51.67,1002.66,1017.72,125,22.19,11.79,-60,1
1781701346,2026-06-17 15:02,51.59,1002.69,1017.75,125,21.88,11.48,-60,1
1781701646,2026-06-17 15:07,52.46,1002.64,1017.70,125,22.53,12.34,-58,1
1781701946,2026-06-17 15:12,50.65,1002.56,1017.62,125,23.47,12.67,-61,1
1781702246,2026-06-17 15:17,45.90,1002.62,1017.68,125,24.16,11.80,-61,1
1781702546,2026-06-17 15:22,45.21,1002.63,1017.69,125,25.17,12.49,-60,1
1781702846,2026-06-17 15:27,42.66,1002.60,1017.66,125,25.64,12.03,-61,1
1781703146,2026-06-17 15:32,42.72,1002.55,1017.61,125,25.69,12.10,-61,1
1781703446,2026-06-17 15:37,42.99,1002.65,1017.71,125,25.47,11.99,-61,1
1781703747,2026-06-17 15:42,43.06,1002.57,1017.64,125,24.93,11.53,-61,1
1781704047,2026-06-17 15:47,43.55,1002.64,1017.70,125,24.37,11.20,-61,1
1781704347,2026-06-17 15:52,44.48,1002.52,1017.58,125,23.92,11.11,-62,1
1781704647,2026-06-17 15:57,45.69,1002.52,1017.58,125,23.72,11.33,-61,1
1781704947,2026-06-17 16:02,46.58,1002.51,1017.57,125,23.61,11.52,-61,1
1781705247,2026-06-17 16:07,46.68,1002.47,1017.53,125,23.59,11.54,-61,1
1781705547,2026-06-17 16:12,47.03,1002.59,1017.65,125,23.32,11.40,-60,1
1781705847,2026-06-17 16:17,47.01,1002.53,1017.59,125,23.23,11.31,-60,1
1781706147,2026-06-17 16:22,47.06,1002.56,1017.62,125,23.22,11.32,-60,1
1781706447,2026-06-17 16:27,46.92,1002.64,1017.70,125,23.04,11.11,-60,1
1781706747,2026-06-17 16:32,47.25,1002.66,1017.72,125,22.82,11.02,-60,1
1781707047,2026-06-17 16:37,48.06,1002.65,1017.71,125,22.60,11.07,-61,1
1781707347,2026-06-17 16:42,48.93,1002.71,1017.77,125,22.41,11.17,-61,1
1781707647,2026-06-17 16:47,49.61,1002.55,1017.61,125,22.56,11.52,-61,1
1781707947,2026-06-17 16:52,49.04,1002.49,1017.56,125,22.66,11.43,-59,1
1781708248,2026-06-17 16:57,46.51,1002.56,1017.62,125,22.74,10.71,-62,1
1781708548,2026-06-17 17:02,47.09,1002.57,1017.63,125,22.95,11.09,-61,1
1781708848,2026-06-17 17:07,46.58,1002.48,1017.55,125,23.06,11.02,-60,1
1781709148,2026-06-17 17:12,46.52,1002.57,1017.63,125,23.13,11.07,-61,1
1781709448,2026-06-17 17:17,46.21,1002.54,1017.60,125,23.06,10.90,-59,1
1781709748,2026-06-17 17:22,47.18,1002.54,1017.60,125,22.88,11.05,-59,1
1781710048,2026-06-17 17:27,48.06,1002.55,1017.61,125,22.86,11.31,-61,1
1781710348,2026-06-17 17:32,47.91,1002.59,1017.65,125,22.75,11.16,-60,1
1781710648,2026-06-17 17:37,47.58,1002.59,1017.65,125,22.75,11.06,-61,1
1781710948,2026-06-17 17:42,48.19,1002.59,1017.65,125,22.86,11.35,-60,1
1781711248,2026-06-17 17:47,45.07,1002.75,1017.81,125,23.22,10.67,-61,1
1781711548,2026-06-17 17:52,42.58,1002.63,1017.69,125,23.98,10.51,-62,1
1781711848,2026-06-17 17:57,41.10,1002.64,1017.70,125,24.53,10.47,-61,1
1781712148,2026-06-17 18:02,41.17,1002.68,1017.74,125,24.82,10.76,-63,1
1781712448,2026-06-17 18:07,41.89,1002.74,1017.80,125,24.83,11.03,-62,1
1781712749,2026-06-17 18:12,42.20,1002.78,1017.84,125,24.48,10.82,-59,1
1781713049,2026-06-17 18:17,42.92,1002.83,1017.89,125,24.08,10.72,-59,1
1781713349,2026-06-17 18:22,44.08,1002.90,1017.96,125,23.70,10.77,-58,1
1781713649,2026-06-17 18:27,44.93,1003.02,1018.08,125,23.31,10.71,-59,1
1781713949,2026-06-17 18:32,45.98,1002.94,1018.00,125,23.14,10.90,-59,1
1781714249,2026-06-17 18:37,46.01,1002.97,1018.03,125,23.05,10.83,-59,1
1781714549,2026-06-17 18:42,46.08,1002.90,1017.96,125,23.13,10.92,-59,1
1781714849,2026-06-17 18:47,46.38,1002.88,1017.94,125,23.28,11.16,-59,1
1781715149,2026-06-17 18:52,46.83,1003.00,1018.06,125,23.36,11.38,-59,1
1781715449,2026-06-17 18:57,45.94,1002.98,1018.05,125,23.42,11.14,-58,1
1781715749,2026-06-17 19:02,45.93,1003.01,1018.07,125,23.40,11.12,-58,1
1781716049,2026-06-17 19:07,46.46,1003.07,1018.13,125,23.31,11.21,-58,1
1781716349,2026-06-17 19:12,46.07,1003.04,1018.10,125,23.19,10.97,-61,1
1781716649,2026-06-17 19:17,46.93,1003.04,1018.10,125,23.05,11.13,-61,1
1781716950,2026-06-17 19:22,46.41,1003.12,1018.18,125,22.89,10.81,-61,1
1781717250,2026-06-17 19:27,47.25,1003.09,1018.15,125,22.81,11.01,-61,1
1781717550,2026-06-17 19:32,47.57,1003.19,1018.25,125,22.73,11.04,-62,1
1781717850,2026-06-17 19:37,47.90,1003.15,1018.21,125,22.67,11.09,-61,1
1781718150,2026-06-17 19:42,48.50,1003.17,1018.23,125,22.58,11.19,-61,1
1781718450,2026-06-17 19:47,49.01,1003.18,1018.24,125,22.47,11.25,-62,1
1781718750,2026-06-17 19:52,49.16,1003.24,1018.30,125,22.42,11.25,-59,1
1781719050,2026-06-17 19:57,49.52,1003.25,1018.31,125,22.34,11.29,-59,1
1781719350,2026-06-17 20:02,49.67,1003.28,1018.34,125,22.26,11.26,-61,1
1781719650,2026-06-17 20:07,50.50,1003.36,1018.42,125,22.11,11.37,-60,1
1781719950,2026-06-17 20:12,50.80,1003.36,1018.42,125,21.94,11.30,-60,1
1781720250,2026-06-17 20:17,51.55,1003.46,1018.52,125,21.78,11.38,-59,1
1781720550,2026-06-17 20:22,52.16,1003.49,1018.55,125,21.60,11.39,-59,1
1781720850,2026-06-17 20:27,52.99,1003.57,1018.63,125,21.45,11.49,-59,1
1781721150,2026-06-17 20:32,53.07,1003.60,1018.66,125,21.31,11.38,-59,1
1781721451,2026-06-17 20:37,53.74,1003.63,1018.69,125,21.18,11.45,-59,1
1781721751,2026-06-17 20:42,54.41,1003.64,1018.70,125,21.01,11.48,-58,1
1781722051,2026-06-17 20:47,54.63,1003.68,1018.74,125,20.84,11.38,-60,1
1781722351,2026-06-17 20:52,55.01,1003.70,1018.76,125,20.69,11.35,-60,1
1781722651,2026-06-17 20:57,55.51,1003.72,1018.78,125,20.54,11.35,-60,1
1781722951,2026-06-17 21:02,55.88,1003.78,1018.84,125,20.37,11.29,-60,1
1781723251,2026-06-17 21:07,56.18,1003.83,1018.89,125,20.20,11.21,-59,1
1781723551,2026-06-17 21:12,56.66,1003.86,1018.92,125,20.02,11.17,-60,1
1781723851,2026-06-17 21:17,57.04,1003.93,1018.99,125,19.88,11.14,-60,1
1781724151,2026-06-17 21:22,57.38,1004.00,1019.06,125,19.70,11.06,-60,1
1781724451,2026-06-17 21:27,58.18,1004.07,1019.13,125,19.55,11.13,-60,1
1781724751,2026-06-17 21:32,58.41,1004.07,1019.13,125,19.38,11.03,-62,1
1781725051,2026-06-17 21:37,59.16,1004.09,1019.15,125,19.20,11.05,-60,1
1781725351,2026-06-17 21:42,59.44,1004.12,1019.18,125,19.04,10.97,-60,1
1781725652,2026-06-17 21:47,59.99,1004.15,1019.21,125,18.91,10.99,-60,1
1781725952,2026-06-17 21:52,60.05,1004.15,1019.21,125,18.78,10.88,-60,1
1781726252,2026-06-17 21:57,60.42,1004.16,1019.22,125,18.65,10.85,-60,1
1781726552,2026-06-17 22:02,61.51,1004.13,1019.19,125,18.52,11.00,-61,1
1781726852,2026-06-17 22:07,60.77,1004.16,1019.22,125,18.46,10.76,-60,1
1781727152,2026-06-17 22:12,61.21,1004.20,1019.26,125,18.33,10.75,-60,1
1781727452,2026-06-17 22:17,61.71,1004.22,1019.28,125,18.22,10.77,-60,1
1781727752,2026-06-17 22:22,61.72,1004.20,1019.26,125,18.15,10.70,-59,1
1781728052,2026-06-17 22:27,61.92,1004.21,1019.27,125,18.05,10.65,-59,1
1781728352,2026-06-17 22:32,62.66,1004.19,1019.25,125,17.94,10.73,-60,1
1781728652,2026-06-17 22:37,62.85,1004.21,1019.27,125,17.81,10.65,-60,1
1781728952,2026-06-17 22:42,63.48,1004.23,1019.29,125,17.69,10.69,-59,1
1781729252,2026-06-17 22:47,63.75,1004.32,1019.38,125,17.57,10.64,-60,1
1781729552,2026-06-17 22:52,64.67,1004.37,1019.43,125,17.44,10.73,-60,1
1781729853,2026-06-17 22:57,65.47,1004.36,1019.42,125,17.29,10.77,-60,1
1781730153,2026-06-17 23:02,66.52,1004.45,1019.51,125,17.16,10.89,-60,1
1781730453,2026-06-17 23:07,66.25,1004.48,1019.54,125,17.03,10.70,-60,1
1781730753,2026-06-17 23:12,67.00,1004.49,1019.55,125,16.94,10.79,-59,1
1781731053,2026-06-17 23:17,67.28,1004.57,1019.63,125,16.83,10.74,-59,1
1781731353,2026-06-17 23:22,67.62,1004.59,1019.65,125,16.71,10.71,-59,1
1781731653,2026-06-17 23:27,67.99,1004.61,1019.67,125,16.61,10.69,-59,1
1781731953,2026-06-17 23:32,67.96,1004.57,1019.63,125,16.54,10.62,-60,1
1781732253,2026-06-17 23:37,68.42,1004.60,1019.66,125,16.49,10.67,-58,1
1781732553,2026-06-17 23:42,68.35,1004.60,1019.66,125,16.44,10.61,-59,1
1781732853,2026-06-17 23:47,68.40,1004.64,1019.70,125,16.39,10.57,-59,1
1781733153,2026-06-17 23:52,71.38,1004.62,1019.68,125,16.27,11.10,-58,1
1781733453,2026-06-17 23:57,69.32,1004.57,1019.63,125,16.24,10.63,-59,1