1781733753,2026-06-18 00:02,69.46,1004.59,1019.65,125,16.17,10.59,-59,1
1781734053,2026-06-18 00:07,69.81,1004.51,1019.57,125,16.08,10.58,-59,1
1781734354,2026-06-18 00:12,70.44,1004.52,1019.58,125,16.01,10.65,-60,1
1781734654,2026-06-18 00:17,72.04,1004.55,1019.61,125,15.91,10.89,-60,1
1781734954,2026-06-18 00:22,73.62,1004.58,1019.64,125,15.84,11.15,-60,1
1781735254,2026-06-18 00:27,72.76,1004.60,1019.66,125,15.79,10.92,-60,1
1781735554,2026-06-18 00:32,72.33,1004.65,1019.71,125,15.74,10.79,-59,1
1781735854,2026-06-18 00:37,72.20,1004.63,1019.69,125,15.70,10.72,-60,1
1781736154,2026-06-18 00:42,75.31,1004.60,1019.66,125,15.60,11.26,-60,1
1781736454,2026-06-18 00:47,75.31,1004.57,1019.63,125,15.52,11.18,-60,1
1781736754,2026-06-18 00:52,75.95,1004.60,1019.66,125,15.44,11.23,-60,1
1781737054,2026-06-18 00:57,74.92,1004.61,1019.67,125,15.48,11.07,-61,1
1781737354,2026-06-18 01:02,73.65,1004.72,1019.78,125,15.45,10.78,-61,1
1781737654,2026-06-18 01:07,74.55,1004.75,1019.82,125,15.38,10.90,-60,1
1781737954,2026-06-18 01:12,74.22,1004.78,1019.84,125,15.33,10.78,-60,1
1781738255,2026-06-18 01:17,74.47,1004.78,1019.84,125,15.26,10.76,-60,1
1781738555,2026-06-18 01:22,74.65,1004.72,1019.78,125,15.22,10.76,-60,1
1781738855,2026-06-18 01:27,76.06,1004.82,1019.88,125,15.16,10.98,-60,1
1781739155,2026-06-18 01:32,74.57,1004.83,1019.89,125,15.14,10.67,-60,1
1781739455,2026-06-18 01:37,74.95,1004.80,1019.86,125,15.12,10.72,-61,1
1781739755,2026-06-18 01:42,75.56,1004.88,1019.94,125,15.10,10.83,-60,1
1781740055,2026-06-18 01:47,75.65,1004.87,1019.93,125,15.06,10.81,-60,1
1781740355,2026-06-18 01:52,76.48,1004.85,1019.91,125,15.01,10.92,-60,1
1781740655,2026-06-18 01:57,76.32,1004.87,1019.93,125,14.98,10.86,-61,1
1781740955,2026-06-18 02:02,76.39,1004.82,1019.88,125,14.93,10.83,-61,1
1781741255,2026-06-18 02:07,76.55,1004.79,1019.85,125,14.89,10.82,-60,1
1781741555,2026-06-18 02:12,76.59,1004.78,1019.84,125,14.85,10.79,-60,1
1781741855,2026-06-18 02:17,77.08,1004.80,1019.86,125,14.82,10.86,-60,1
1781742156,2026-06-18 02:22,76.89,1004.70,1019.76,125,14.78,10.78,-60,1
1781742456,2026-06-18 02:27,77.38,1004.76,1019.82,125,14.74,10.84,-60,1
1781742756,2026-06-18 02:32,77.49,1004.83,1019.89,125,14.70,10.82,-60,1
1781743056,2026-06-18 02:37,77.47,1004.82,1019.88,125,14.67,10.78,-60,1
1781743356,2026-06-18 02:42,77.33,1004.84,1019.90,125,14.61,10.70,-60,1
1781743656,2026-06-18 02:47,77.34,1004.84,1019.90,125,14.56,10.65,-61,1
1781743956,2026-06-18 02:52,78.01,1004.85,1019.91,125,14.50,10.72,-60,1
1781744256,2026-06-18 02:57,78.68,1004.84,1019.90,125,14.42,10.78,-61,1
1781744556,2026-06-18 03:02,79.21,1004.78,1019.84,125,14.33,10.79,-61,1
1781744856,2026-06-18 03:07,79.21,1004.74,1019.80,125,14.28,10.74,-60,1
1781745156,2026-06-18 03:12,79.56,1004.78,1019.84,125,14.24,10.77,-59,1
1781745456,2026-06-18 03:17,79.01,1004.80,1019.86,125,14.21,10.64,-59,1
1781745756,2026-06-18 03:22,78.87,1004.75,1019.81,125,14.19,10.59,-59,1
1781746056,2026-06-18 03:27,78.85,1004.81,1019.87,125,14.19,10.58,-59,1
1781746357,2026-06-18 03:32,78.70,1004.83,1019.89,125,14.19,10.56,-59,1
1781746657,2026-06-18 03:37,78.50,1004.87,1019.93,125,14.20,10.53,-59,1
1781746957,2026-06-18 03:42,79.40,1004.83,1019.89,125,14.21,10.71,-59,1
1781747257,2026-06-18 03:47,80.54,1004.76,1019.82,125,14.20,10.91,-59,1
1781747557,2026-06-18 03:52,79.68,1004.78,1019.84,125,14.25,10.80,-59,1
1781747857,2026-06-18 03:57,81.36,1004.71,1019.77,125,14.23,11.10,-59,1
1781748157,2026-06-18 04:02,80.00,1004.70,1019.76,125,14.28,10.89,-59,1
1781748457,2026-06-18 04:07,81.94,1004.68,1019.74,125,14.22,11.19,-59,1
1781748757,2026-06-18 04:12,81.44,1004.71,1019.77,125,14.25,11.13,-60,1
1781749057,2026-06-18 04:17,82.34,1004.74,1019.80,125,14.26,11.30,-60,1
1781749357,2026-06-18 04:22,81.52,1004.74,1019.80,125,14.28,11.17,-60,1
1781749657,2026-06-18 04:27,80.49,1004.72,1019.78,125,14.37,11.07,-60,1
1781749957,2026-06-18 04:32,81.92,1004.70,1019.76,125,14.35,11.32,-60,1
1781750257,2026-06-18 04:37,81.63,1004.62,1019.68,125,14.39,11.30,-60,1
1781750557,2026-06-18 04:42,81.76,1004.66,1019.72,125,14.41,11.35,-60,1
1781750858,2026-06-18 04:47,81.36,1004.72,1019.78,125,14.46,11.32,-60,1
1781751158,2026-06-18 04:52,80.47,1004.71,1019.77,125,14.54,11.23,-60,1
1781751458,2026-06-18 04:57,80.58,1004.69,1019.75,125,14.55,11.26,-60,1
1781751758,2026-06-18 05:02,80.80,1004.62,1019.68,125,14.58,11.33,-60,1
1781752058,2026-06-18 05:07,82.42,1004.69,1019.75,125,14.53,11.58,-61,1
1781752358,2026-06-18 05:12,80.88,1004.61,1019.67,125,14.65,11.42,-59,1
1781752658,2026-06-18 05:17,80.18,1004.61,1019.68,125,14.73,11.36,-59,1
1781752958,2026-06-18 05:22,81.00,1004.65,1019.71,125,14.72,11.51,-59,1
1781753258,2026-06-18 05:27,79.72,1004.69,1019.75,125,14.82,11.36,-59,1
1781753558,2026-06-18 05:32,79.98,1004.70,1019.76,125,14.82,11.41,-59,1
1781753858,2026-06-18 05:37,80.43,1004.75,1019.81,125,14.83,11.51,-59,1
1781754158,2026-06-18 05:42,79.82,1004.82,1019.88,125,14.90,11.46,-59,1
1781754458,2026-06-18 05:47,81.46,1004.80,1019.86,125,14.87,11.74,-59,1
1781754759,2026-06-18 05:52,81.90,1004.73,1019.79,125,14.91,11.86,-59,1
1781755059,2026-06-18 05:57,81.82,1004.73,1019.79,125,15.02,11.95,-59,1
1781755359,2026-06-18 06:02,81.37,1004.66,1019.72,125,15.15,11.99,-59,1
1781755659,2026-06-18 06:07,81.39,1004.57,1019.63,125,15.28,12.13,-59,1
1781755959,2026-06-18 06:12,81.27,1004.55,1019.61,125,15.39,12.21,-59,1
1781756259,2026-06-18 06:17,80.96,1004.51,1019.57,125,15.53,12.29,-60,1
1781756559,2026-06-18 06:22,80.37,1004.53,1019.59,125,15.67,12.31,-60,1
1781756859,2026-06-18 06:27,80.06,1004.50,1019.56,125,15.82,12.40,-60,1
1781757159,2026-06-18 06:32,79.97,1004.46,1019.52,125,15.98,12.54,-60,1
1781757459,2026-06-18 06:37,79.97,1004.44,1019.50,125,16.11,12.67,-60,1
1781757759,2026-06-18 06:42,81.02,1004.26,1019.32,125,16.23,12.98,-60,1
1781758059,2026-06-18 06:47,80.60,1004.25,1019.31,125,16.42,13.09,-60,1
1781758359,2026-06-18 06:52,80.56,1004.29,1019.35,125,16.62,13.28,-60,1
1781758659,2026-06-18 06:57,80.89,1004.25,1019.31,125,16.79,13.51,-59,1
1781758960,2026-06-18 07:02,80.06,1004.28,1019.34,125,16.97,13.52,-59,1
1781759260,2026-06-18 07:07,79.78,1004.22,1019.28,125,17.15,13.64,-59,1
1781759560,2026-06-18 07:12,78.04,1004.27,1019.33,125,17.31,13.46,-60,1
1781759860,2026-06-18 07:17,77.11,1004.33,1019.39,125,17.60,13.56,-59,1
1781760160,2026-06-18 07:22,75.74,1004.38,1019.44,125,17.89,13.56,-60,1
1781760460,2026-06-18 07:27,75.45,1004.41,1019.47,125,18.07,13.68,-59,1
1781760760,2026-06-18 07:32,72.52,1004.40,1019.46,125,18.18,13.18,-61,1
1781761060,2026-06-18 07:37,71.97,1004.39,1019.45,125,18.26,13.14,-61,1
1781761360,2026-06-18 07:42,71.93,1004.41,1019.47,125,18.30,13.17,-63,1
1781761660,2026-06-18 07:47,71.88,1004.47,1019.53,125,18.41,13.26,-61,1
1781761960,2026-06-18 07:52,71.46,1004.47,1019.53,125,18.56,13.32,-60,1
1781762260,2026-06-18 07:57,70.52,1004.51,1019.57,125,18.69,13.24,-60,1
1781762560,2026-06-18 08:02,68.90,1004.56,1019.62,125,18.75,12.94,-60,1
1781762860,2026-06-18 08:07,68.95,1004.59,1019.65,125,18.92,13.11,-61,1
1781763160,2026-06-18 08:12,66.74,1004.54,1019.60,125,18.97,12.66,-60,1
1781763461,2026-06-18 08:17,66.29,1004.58,1019.64,125,19.15,12.73,-61,1
1781763761,2026-06-18 08:22,65.60,1004.57,1019.63,125,19.17,12.59,-59,1
1781764061,2026-06-18 08:27,64.97,1004.52,1019.58,125,19.42,12.68,-59,1
1781764361,2026-06-18 08:32,63.69,1004.57,1019.63,125,19.40,12.36,-61,1
1781764661,2026-06-18 08:37,64.26,1004.55,1019.61,125,19.67,12.75,-62,1
1781764961,2026-06-18 08:42,63.82,1004.66,1019.72,125,19.80,12.77,-61,1
1781765261,2026-06-18 08:47,63.59,1004.62,1019.68,125,19.95,12.85,-61,1
1781765561,2026-06-18 08:52,62.92,1004.53,1019.59,125,20.14,12.87,-62,1
1781765861,2026-06-18 08:57,62.80,1004.59,1019.65,125,20.43,13.12,-62,1
1781766161,2026-06-18 09:02,61.63,1004.59,1019.65,125,20.62,13.01,-62,1
1781766461,2026-06-18 09:07,59.98,1004.69,1019.75,125,20.70,12.67,-61,1
1781766761,2026-06-18 09:12,58.20,1004.74,1019.80,125,20.76,12.27,-60,1
1781767061,2026-06-18 09:17,57.26,1004.66,1019.73,125,20.98,12.23,-58,1
1781767361,2026-06-18 09:22,54.01,1004.70,1019.76,125,21.06,11.41,-60,1
1781767661,2026-06-18 09:27,51.37,1004.78,1019.84,125,21.16,10.75,-60,1
1781767962,2026-06-18 09:32,50.62,1004.77,1019.83,125,21.35,10.71,-58,1
1781768262,2026-06-18 09:37,48.83,1004.77,1019.83,125,21.49,10.29,-59,1
1781768562,2026-06-18 09:42,48.66,1004.81,1019.87,125,21.57,10.32,-61,1
1781768862,2026-06-18 09:47,48.30,1004.83,1019.89,125,21.67,10.30,-60,1
1781769162,2026-06-18 09:52,47.96,1004.84,1019.90,125,21.65,10.17,-60,1
1781769462,2026-06-18 09:57,48.95,1004.80,1019.86,125,21.78,10.60,-61,1
1781769762,2026-06-18 10:02,48.06,1004.81,1019.87,125,21.82,10.36,-59,1
1781770062,2026-06-18 10:07,47.97,1004.82,1019.88,125,21.99,10.49,-58,1
1781770362,2026-06-18 10:12,47.35,1004.85,1019.91,125,22.09,10.38,-59,1
1781770662,2026-06-18 10:17,47.23,1004.93,1019.99,125,22.11,10.36,-60,1
1781770962,2026-06-18 10:22,46.69,1004.88,1019.94,125,22.09,10.17,-59,1
1781771262,2026-06-18 10:27,47.64,1004.84,1019.90,125,22.20,10.58,-59,1
1781771562,2026-06-18 10:32,47.53,1004.86,1019.92,125,22.23,10.57,-59,1
1781771862,2026-06-18 10:37,45.94,1004.94,1020.00,125,22.16,10.00,-58,1
1781772162,2026-06-18 10:42,47.10,1004.85,1019.91,125,22.29,10.49,-59,1
1781772463,2026-06-18 10:47,46.98,1004.73,1019.79,125,22.36,10.51,-62,1
1781772763,2026-06-18 10:52,46.85,1004.79,1019.85,125,22.40,10.51,-60,1
1781773063,2026-06-18 10:57,46.32,1004.72,1019.78,125,22.47,10.40,-59,1
1781773363,2026-06-18 11:02,44.62,1004.68,1019.74,125,22.74,10.08,-60,1
1781773663,2026-06-18 11:07,45.46,1004.74,1019.80,125,22.99,10.59,-60,1
1781773963,2026-06-18 11:12,45.32,1004.74,1019.80,125,22.98,10.54,-62,1
1781774263,2026-06-18 11:17,45.31,1004.76,1019.82,125,23.25,10.78,-62,1
1781774563,2026-06-18 11:22,44.28,1004.74,1019.80,125,23.31,10.49,-61,1
1781774863,2026-06-18 11:27,43.13,1004.78,1019.84,125,23.44,10.21,-61,1
1781775163,2026-06-18 11:32,43.51,1004.69,1019.75,125,23.62,10.51,-60,1
1781775463,2026-06-18 11:37,43.12,1004.65,1019.71,125,23.80,10.53,-61,1
1781775763,2026-06-18 11:42,42.66,1004.68,1019.74,125,23.91,10.47,-61,1
1781776063,2026-06-18 11:47,43.65,1004.66,1019.72,125,24.06,10.95,-61,1
1781776363,2026-06-18 11:52,42.36,1004.69,1019.75,125,24.05,10.49,-62,1
1781776663,2026-06-18 11:57,42.02,1004.81,1019.87,125,23.96,10.29,-61,1
1781776964,2026-06-18 12:02,42.94,1004.72,1019.78,125,24.01,10.66,-62,1
1781777264,2026-06-18 12:07,43.52,1004.67,1019.73,125,24.12,10.96,-62,1
1781777564,2026-06-18 12:12,43.39,1004.71,1019.77,125,24.25,11.03,-61,1
1781777864,2026-06-18 12:17,42.19,1004.73,1019.79,125,24.23,10.59,-60,1
1781778164,2026-06-18 12:22,43.29,1004.72,1019.78,125,24.33,11.07,-61,1
1781778464,2026-06-18 12:27,42.49,1004.66,1019.72,125,24.31,10.77,-59,1
1781778764,2026-06-18 12:32,42.21,1004.60,1019.66,125,24.51,10.85,-62,1
1781779064,2026-06-18 12:37,40.29,1004.64,1019.70,125,24.53,10.17,-63,1
1781779364,2026-06-18 12:42,38.15,1004.60,1019.66,125,24.68,9.49,-62,1
1781779664,2026-06-18 12:47,38.28,1004.83,1019.89,125,24.79,9.64,-62,1
1781779964,2026-06-18 12:52,37.00,1004.77,1019.83,125,24.73,9.08,-62,1
1781780264,2026-06-18 12:57,38.64,1004.66,1019.72,125,24.82,9.81,-60,1
1781780564,2026-06-18 13:02,39.00,1004.67,1019.73,125,24.76,9.89,-59,1
1781780864,2026-06-18 13:07,39.20,1004.76,1019.82,125,24.74,9.95,-59,1
1781781164,2026-06-18 13:12,40.36,1004.69,1019.75,125,24.67,10.32,-62,1
1781781465,2026-06-18 13:17,40.30,1004.63,1019.69,125,24.67,10.30,-62,1
1781781765,2026-06-18 13:22,40.37,1004.55,1019.61,125,24.79,10.43,-62,1
1781782065,2026-06-18 13:27,41.18,1004.56,1019.62,125,24.92,10.85,-62,1
1781782365,2026-06-18 13:32,39.43,1004.59,1019.65,125,24.87,10.15,-63,1
1781782665,2026-06-18 13:37,38.85,1004.63,1019.69,125,24.92,9.98,-63,1
1781782965,2026-06-18 13:42,38.70,1004.62,1019.68,125,24.96,9.95,-64,1
1781783265,2026-06-18 13:47,37.91,1004.63,1019.69,125,24.87,9.57,-63,1
1781783565,2026-06-18 13:52,38.37,1004.61,1019.67,125,24.83,9.71,-62,1
1781783865,2026-06-18 13:57,39.23,1004.69,1019.75,125,24.76,9.98,-61,1
1781784165,2026-06-18 14:02,40.04,1004.69,1019.75,125,24.73,10.26,-61,1
1781784465,2026-06-18 14:07,41.23,1004.68,1019.74,125,24.66,10.63,-61,1
1781784765,2026-06-18 14:12,41.85,1004.73,1019.79,125,24.49,10.70,-61,1
1781785065,2026-06-18 14:17,42.52,1004.77,1019.83,125,24.49,10.94,-59,1
1781785366,2026-06-18 14:22,44.26,1004.79,1019.85,125,24.43,11.50,-58,1
1781785666,2026-06-18 14:27,46.41,1004.89,1019.95,125,24.34,12.13,-58,1
1781785966,2026-06-18 14:32,47.18,1004.98,1020.04,125,24.03,12.10,-59,1
1781786266,2026-06-18 14:37,48.93,1004.95,1020.01,125,23.73,12.38,-60,1
1781786566,2026-06-18 14:42,49.53,1004.99,1020.05,125,23.64,12.48,-61,1
1781786866,2026-06-18 14:47,50.49,1005.05,1020.11,125,23.51,12.66,-60,1
1781787166,2026-06-18 14:52,50.83,1004.98,1020.04,125,23.18,12.45,-60,1
1781787466,2026-06-18 14:57,52.03,1004.92,1019.98,125,23.11,12.75,-60,1
1781787766,2026-06-18 15:02,52.23,1004.99,1020.05,125,23.17,12.86,-62,1
1781788066,2026-06-18 15:07,52.38,1004.97,1020.03,125,23.22,12.95,-61,1
1781788366,2026-06-18 15:12,53.62,1004.94,1020.00,125,23.31,13.39,-61,1
1781788666,2026-06-18 15:17,52.36,1004.92,1019.98,125,23.38,13.09,-61,1
1781788966,2026-06-18 15:22,51.63,1004.87,1019.93,125,23.48,12.97,-60,1
1781789266,2026-06-18 15:27,51.27,1004.89,1019.95,125,23.72,13.08,-60,1
1781789566,2026-06-18 15:32,51.32,1004.85,1019.91,125,23.98,13.34,-60,1
1781789866,2026-06-18 15:37,50.90,1004.87,1019.93,125,24.19,13.41,-60,1
1781790167,2026-06-18 15:42,49.43,1004.87,1019.94,125,24.29,13.05,-60,1
1781790467,2026-06-18 15:47,49.63,1004.83,1019.89,125,24.34,13.16,-59,1
1781790767,2026-06-18 15:52,48.84,1004.80,1019.86,125,24.51,13.07,-60,1
1781791067,2026-06-18 15:57,49.87,1004.77,1019.83,125,24.42,13.30,-61,1
1781791367,2026-06-18 16:02,49.17,1004.80,1019.86,125,24.60,13.25,-61,1
1781791667,2026-06-18 16:07,49.30,1004.78,1019.84,125,24.66,13.35,-60,1
1781791967,2026-06-18 16:12,48.99,1004.86,1019.92,125,24.68,13.27,-60,1
1781792267,2026-06-18 16:17,48.60,1004.91,1019.97,125,24.71,13.17,-61,1
1781792567,2026-06-18 16:22,48.75,1004.91,1019.97,125,24.59,13.11,-60,1
1781792867,2026-06-18 16:27,48.95,1004.93,1019.99,125,24.54,13.13,-61,1
1781793167,2026-06-18 16:32,49.26,1004.92,1019.98,125,24.54,13.22,-61,1
1781793467,2026-06-18 16:37,50.53,1004.94,1020.00,125,24.44,13.52,-60,1
1781793767,2026-06-18 16:42,51.47,1004.93,1019.99,125,24.32,13.70,-60,1
1781794067,2026-06-18 16:47,51.65,1004.82,1019.88,125,24.37,13.80,-60,1
1781794368,2026-06-18 16:52,51.80,1004.84,1019.90,125,24.36,13.83,-60,1
1781794668,2026-06-18 16:57,52.35,1004.83,1019.89,125,24.38,14.01,-60,1
1781794968,2026-06-18 17:02,53.09,1004.79,1019.85,125,24.28,14.14,-61,1
1781795268,2026-06-18 17:07,53.57,1004.76,1019.82,125,24.17,14.17,-60,1
1781795568,2026-06-18 17:12,54.54,1004.80,1019.86,125,24.02,14.31,-60,1
1781795868,2026-06-18 17:17,55.07,1004.70,1019.76,125,23.96,14.41,-60,1
1781796168,2026-06-18 17:22,55.20,1004.73,1019.79,125,24.02,14.50,-60,1
1781796468,2026-06-18 17:27,54.83,1004.73,1019.79,125,24.09,14.46,-60,1
1781796768,2026-06-18 17:32,54.93,1004.65,1019.71,125,24.07,14.47,-59,1
1781797068,2026-06-18 17:37,55.13,1004.66,1019.72,125,24.08,14.53,-60,1
1781797368,2026-06-18 17:42,55.01,1004.65,1019.71,125,24.15,14.56,-60,1
1781797668,2026-06-18 17:47,55.48,1004.63,1019.69,125,24.10,14.65,-59,1
1781797968,2026-06-18 17:52,55.83,1004.63,1019.69,125,24.02,14.67,-59,1
1781798268,2026-06-18 17:57,55.65,1004.60,1019.66,125,23.99,14.60,-60,1
1781798568,2026-06-18 18:02,56.11,1004.55,1019.61,125,23.92,14.66,-59,1
1781798868,2026-06-18 18:07,56.48,1004.57,1019.63,125,23.96,14.80,-59,1
1781799169,2026-06-18 18:12,56.36,1004.56,1019.62,125,23.98,14.78,-61,1
1781799469,2026-06-18 18:17,56.64,1004.53,1019.59,125,24.03,14.91,-62,1
1781799769,2026-06-18 18:22,56.52,1004.57,1019.63,125,24.13,14.97,-62,1
1781800069,2026-06-18 18:27,56.80,1004.61,1019.67,125,24.11,15.02,-62,1
1781800369,2026-06-18 18:32,56.87,1004.66,1019.72,125,24.08,15.02,-61,1
1781800669,2026-06-18 18:37,57.69,1004.74,1019.80,125,23.88,15.05,-62,1
1781800969,2026-06-18 18:42,57.62,1004.71,1019.77,125,23.71,14.87,-62,1
1781801269,2026-06-18 18:47,57.36,1004.74,1019.80,125,23.60,14.70,-62,1
1781801569,2026-06-18 18:52,57.86,1004.79,1019.85,125,23.53,14.77,-62,1
1781801869,2026-06-18 18:57,58.79,1004.79,1019.85,125,23.42,14.92,-62,1
1781802169,2026-06-18 19:02,59.05,1004.69,1019.75,125,23.31,14.88,-62,1
1781802469,2026-06-18 19:07,59.54,1004.72,1019.78,125,23.18,14.89,-61,1
1781802769,2026-06-18 19:12,59.98,1004.72,1019.78,125,23.09,14.92,-59,1
1781803070,2026-06-18 19:17,60.68,1004.65,1019.71,125,22.94,14.95,-59,1
1781803370,2026-06-18 19:22,60.94,1004.58,1019.64,125,22.89,14.98,-59,1
1781803670,2026-06-18 19:27,61.28,1004.57,1019.63,125,22.82,14.99,-59,1
1781803970,2026-06-18 19:32,61.83,1004.55,1019.61,125,22.77,15.09,-59,1
1781804270,2026-06-18 19:37,62.41,1004.58,1019.64,125,22.71,15.18,-60,1
1781804570,2026-06-18 19:42,62.71,1004.51,1019.57,125,22.66,15.20,-58,1
1781804870,2026-06-18 19:47,62.80,1004.51,1019.57,125,22.73,15.29,-61,1
1781805170,2026-06-18 19:52,62.61,1004.51,1019.57,125,22.78,15.29,-62,1
1781805470,2026-06-18 19:57,62.32,1004.47,1019.53,125,22.85,15.28,-58,1
1781805770,2026-06-18 20:02,62.47,1004.46,1019.52,125,22.83,15.30,-58,1
1781806070,2026-06-18 20:07,62.61,1004.45,1019.51,125,22.81,15.32,-61,1
1781806370,2026-06-18 20:12,62.28,1004.42,1019.48,125,22.80,15.23,-63,1
1781806670,2026-06-18 20:17,63.01,1004.46,1019.52,125,22.77,15.38,-62,1
1781806970,2026-06-18 20:22,62.80,1004.49,1019.55,125,22.73,15.29,-62,1
1781807270,2026-06-18 20:27,62.36,1004.45,1019.51,125,22.73,15.18,-61,1
1781807571,2026-06-18 20:32,62.83,1004.45,1019.51,125,22.68,15.25,-63,1
1781807871,2026-06-18 20:37,62.54,1004.47,1019.53,125,22.66,15.16,-61,1
1781808171,2026-06-18 20:42,62.71,1004.43,1019.49,125,22.60,15.15,-62,1
1781808471,2026-06-18 20:47,63.04,1004.44,1019.50,125,22.54,15.17,-61,1
1781808771,2026-06-18 20:52,63.16,1004.44,1019.50,125,22.47,15.13,-61,1
1781809071,2026-06-18 20:57,63.70,1004.54,1019.60,125,22.39,15.19,-61,1
1781809371,2026-06-18 21:02,63.60,1004.57,1019.63,125,22.33,15.11,-62,1
1781809671,2026-06-18 21:07,63.67,1004.62,1019.68,125,22.27,15.07,-61,1
1781809971,2026-06-18 21:12,64.27,1004.65,1019.71,125,22.22,15.17,-60,1
1781810271,2026-06-18 21:17,64.32,1004.69,1019.75,125,22.17,15.13,-59,1
1781810571,2026-06-18 21:22,64.87,1004.73,1019.79,125,22.14,15.24,-59,1
1781810871,2026-06-18 21:27,64.62,1004.74,1019.80,125,22.11,15.15,-60,1
1781811171,2026-06-18 21:32,66.47,1004.79,1019.86,125,22.02,15.50,-60,1
1781811472,2026-06-18 21:37,65.85,1004.82,1019.88,125,21.99,15.33,-60,1
1781811772,2026-06-18 21:42,66.62,1004.82,1019.88,125,21.87,15.40,-59,1
1781812072,2026-06-18 21:47,66.79,1004.77,1019.83,125,21.78,15.35,-59,1
1781812372,2026-06-18 21:52,66.83,1004.77,1019.83,125,21.73,15.31,-60,1
1781812672,2026-06-18 21:57,66.71,1004.83,1019.89,125,21.72,15.27,-60,1
1781812972,2026-06-18 22:02,66.77,1004.83,1019.89,125,21.68,15.25,-57,1
1781813272,2026-06-18 22:07,66.49,1004.80,1019.86,125,21.65,15.16,-58,1
1781813572,2026-06-18 22:12,66.44,1004.83,1019.89,125,21.59,15.09,-61,1
1781813872,2026-06-18 22:17,66.48,1004.86,1019.92,125,21.49,15.00,-61,1
1781814172,2026-06-18 22:22,66.78,1004.93,1019.99,125,21.36,14.95,-61,1
1781814472,2026-06-18 22:27,67.21,1004.94,1020.00,125,21.26,14.95,-60,1
1781814772,2026-06-18 22:32,67.34,1004.94,1020.00,125,21.19,14.92,-61,1
1781815072,2026-06-18 22:37,67.69,1004.98,1020.04,125,21.09,14.90,-61,1
1781815372,2026-06-18 22:42,67.90,1004.97,1020.04,125,20.98,14.84,-61,1
1781815672,2026-06-18 22:47,68.22,1004.93,1019.99,125,20.88,14.82,-61,1
1781815973,2026-06-18 22:52,68.62,1004.93,1019.99,125,20.78,14.82,-61,1
1781816273,2026-06-18 22:57,68.76,1004.91,1019.97,125,20.71,14.78,-61,1
1781816573,2026-06-18 23:02,69.21,1004.96,1020.02,125,20.64,14.82,-62,1
1781816873,2026-06-18 23:07,70.38,1005.00,1020.06,125,20.57,15.01,-62,1
1781817173,2026-06-18 23:12,70.93,1005.01,1020.07,125,20.49,15.05,-61,1
1781817473,2026-06-18 23:17,70.84,1005.02,1020.08,125,20.44,14.99,-62,1
1781817773,2026-06-18 23:22,70.63,1005.11,1020.17,125,20.40,14.90,-61,1
1781818073,2026-06-18 23:27,70.80,1005.17,1020.23,125,20.33,14.87,-60,1
1781818373,2026-06-18 23:32,71.48,1005.15,1020.21,125,20.26,14.95,-61,1
1781818673,2026-06-18 23:37,72.55,1005.17,1020.23,125,20.18,15.11,-62,1
1781818973,2026-06-18 23:42,71.38,1005.17,1020.23,125,20.09,14.77,-62,1
1781819273,2026-06-18 23:47,71.81,1005.24,1020.30,125,20.01,14.78,-61,1
1781819573,2026-06-18 23:52,71.78,1005.27,1020.33,125,19.95,14.72,-62,1
1781819873,2026-06-18 23:57,73.41,1005.31,1020.37,125,19.86,14.98,-62,1