1781820173,2026-06-19 00:02,72.58,1005.27,1020.33,125,19.78,14.73,-61,1
1781820474,2026-06-19 00:07,73.06,1005.28,1020.34,125,19.70,14.75,-61,1
1781820774,2026-06-19 00:12,72.90,1005.30,1020.36,125,19.60,14.62,-58,1
1781821074,2026-06-19 00:17,72.88,1005.28,1020.34,125,19.51,14.53,-59,1
1781821374,2026-06-19 00:22,72.95,1005.29,1020.35,125,19.44,14.48,-61,1
1781821674,2026-06-19 00:27,72.98,1005.25,1020.31,125,19.35,14.40,-59,1
1781821974,2026-06-19 00:32,73.67,1005.29,1020.35,125,19.23,14.43,-59,1
1781822274,2026-06-19 00:37,73.77,1005.27,1020.33,125,19.15,14.37,-59,1
1781822574,2026-06-19 00:42,73.85,1005.30,1020.36,125,19.07,14.31,-62,1
1781822874,2026-06-19 00:47,74.36,1005.28,1020.34,125,18.99,14.34,-59,1
1781823174,2026-06-19 00:52,74.65,1005.32,1020.38,125,18.89,14.31,-58,1
1781823474,2026-06-19 00:57,74.89,1005.32,1020.38,125,18.81,14.28,-58,1
1781823774,2026-06-19 01:02,75.65,1005.35,1020.41,125,18.75,14.38,-59,1
1781824074,2026-06-19 01:07,75.36,1005.37,1020.43,125,18.68,14.25,-59,1
1781824374,2026-06-19 01:12,75.29,1005.39,1020.45,125,18.60,14.16,-58,1
1781824675,2026-06-19 01:17,76.51,1005.38,1020.44,125,18.52,14.33,-58,1
1781824975,2026-06-19 01:22,76.10,1005.41,1020.47,125,18.48,14.21,-58,1
1781825275,2026-06-19 01:27,75.81,1005.45,1020.51,125,18.43,14.10,-58,1
1781825575,2026-06-19 01:32,76.24,1005.46,1020.52,125,18.36,14.12,-59,1
1781825875,2026-06-19 01:37,76.24,1005.51,1020.57,125,18.31,14.07,-58,1
1781826175,2026-06-19 01:42,76.50,1005.56,1020.62,125,18.30,14.11,-58,1
1781826475,2026-06-19 01:47,76.45,1005.63,1020.70,125,18.30,14.10,-58,1
1781826775,2026-06-19 01:52,77.23,1005.61,1020.67,125,18.29,14.25,-58,1
1781827075,2026-06-19 01:57,79.47,1005.58,1020.64,125,18.27,14.67,-58,1
1781827375,2026-06-19 02:02,77.71,1005.63,1020.69,125,18.28,14.34,-59,1
1781827675,2026-06-19 02:07,77.89,1005.67,1020.73,125,18.28,14.37,-59,1
1781827975,2026-06-19 02:12,78.13,1005.68,1020.74,125,18.29,14.43,-59,1
1781828275,2026-06-19 02:17,79.12,1005.69,1020.75,125,18.28,14.61,-58,1
1781828575,2026-06-19 02:22,78.81,1005.68,1020.74,125,18.29,14.56,-58,1
1781828875,2026-06-19 02:27,78.67,1005.75,1020.81,125,18.32,14.57,-58,1
1781829175,2026-06-19 02:32,79.19,1005.69,1020.75,125,18.30,14.65,-58,1
1781829476,2026-06-19 02:37,79.08,1005.74,1020.80,125,18.31,14.64,-58,1
1781829776,2026-06-19 02:42,79.58,1005.80,1020.86,125,18.29,14.71,-59,1
1781830076,2026-06-19 02:47,79.91,1005.87,1020.93,125,18.29,14.78,-59,1
1781830376,2026-06-19 02:52,79.66,1005.91,1020.97,125,18.31,14.75,-58,1
1781830676,2026-06-19 02:57,79.87,1005.92,1020.98,125,18.33,14.81,-59,1
1781830976,2026-06-19 03:02,79.88,1005.94,1021.00,125,18.34,14.82,-59,1
1781831276,2026-06-19 03:07,80.29,1005.96,1021.02,125,18.35,14.91,-58,1
1781831576,2026-06-19 03:12,80.90,1006.03,1021.09,125,18.34,15.02,-61,1
1781831876,2026-06-19 03:17,80.42,1005.95,1021.01,125,18.36,14.94,-61,1
1781832176,2026-06-19 03:22,80.71,1005.98,1021.04,125,18.38,15.02,-61,1
1781832476,2026-06-19 03:27,80.02,1005.95,1021.01,125,18.41,14.92,-62,1
1781832776,2026-06-19 03:32,80.09,1005.99,1021.05,125,18.41,14.93,-62,1
1781833076,2026-06-19 03:37,80.51,1005.95,1021.01,125,18.40,15.00,-62,1
1781833376,2026-06-19 03:42,80.63,1005.96,1021.02,125,18.41,15.04,-61,1
1781833676,2026-06-19 03:47,80.72,1006.00,1021.06,125,18.42,15.06,-62,1
1781833977,2026-06-19 03:52,80.32,1006.04,1021.11,125,18.45,15.01,-61,1
1781834277,2026-06-19 03:57,80.07,1006.04,1021.10,125,18.49,15.00,-62,1
1781834577,2026-06-19 04:02,80.13,1006.10,1021.16,125,18.50,15.02,-62,1
1781834877,2026-06-19 04:07,79.97,1006.09,1021.15,125,18.51,15.00,-58,1
1781835177,2026-06-19 04:12,79.95,1006.10,1021.16,125,18.53,15.02,-61,1
1781835477,2026-06-19 04:17,80.05,1006.15,1021.21,125,18.57,15.08,-61,1
1781835777,2026-06-19 04:22,79.82,1006.15,1021.21,125,18.60,15.06,-62,1
1781836077,2026-06-19 04:27,79.64,1006.16,1021.22,125,18.62,15.05,-62,1
1781836377,2026-06-19 04:32,79.44,1006.17,1021.23,125,18.65,15.04,-61,1
1781836677,2026-06-19 04:37,79.50,1006.16,1021.22,125,18.66,15.06,-62,1
1781836977,2026-06-19 04:42,79.46,1006.21,1021.27,125,18.67,15.06,-61,1
1781837277,2026-06-19 04:47,79.36,1006.30,1021.36,125,18.67,15.04,-61,1
1781837577,2026-06-19 04:52,79.31,1006.38,1021.44,125,18.66,15.02,-61,1
1781837877,2026-06-19 04:57,79.50,1006.36,1021.42,125,18.64,15.04,-62,1
1781838177,2026-06-19 05:02,79.44,1006.35,1021.41,125,18.68,15.07,-62,1
1781838477,2026-06-19 05:07,79.29,1006.36,1021.42,125,18.71,15.07,-62,1
1781838778,2026-06-19 05:12,79.48,1006.33,1021.39,125,18.73,15.12,-59,1
1781839078,2026-06-19 05:17,79.07,1006.37,1021.43,125,18.75,15.06,-59,1
1781839378,2026-06-19 05:22,78.79,1006.39,1021.45,125,18.75,15.01,-59,1
1781839678,2026-06-19 05:27,78.89,1006.41,1021.47,125,18.74,15.02,-59,1
1781839978,2026-06-19 05:32,78.91,1006.43,1021.49,125,18.74,15.02,-59,1
1781840278,2026-06-19 05:37,78.87,1006.51,1021.57,125,18.79,15.06,-59,1
1781840578,2026-06-19 05:42,78.64,1006.55,1021.61,125,18.85,15.08,-58,1
1781840878,2026-06-19 05:47,78.55,1006.48,1021.54,125,18.88,15.09,-58,1
1781841178,2026-06-19 05:52,78.43,1006.47,1021.53,125,18.94,15.12,-59,1
1781841478,2026-06-19 05:57,77.88,1006.48,1021.54,125,19.00,15.07,-58,1
1781841778,2026-06-19 06:02,77.78,1006.49,1021.55,125,19.05,15.10,-59,1
1781842078,2026-06-19 06:07,77.44,1006.48,1021.54,125,19.09,15.07,-59,1
1781842378,2026-06-19 06:12,77.04,1006.52,1021.58,125,19.15,15.05,-62,1
1781842679,2026-06-19 06:17,76.75,1006.52,1021.58,125,19.20,15.04,-61,1
1781842979,2026-06-19 06:22,76.21,1006.53,1021.59,125,19.25,14.97,-62,1
1781843279,2026-06-19 06:27,75.66,1006.58,1021.64,125,19.26,14.87,-62,1
1781843579,2026-06-19 06:32,73.99,1006.66,1021.72,125,19.28,14.54,-63,1
1781843879,2026-06-19 06:37,72.91,1006.71,1021.77,125,19.29,14.33,-62,1
1781844179,2026-06-19 06:42,71.57,1006.68,1021.75,125,19.32,14.07,-62,1
1781844479,2026-06-19 06:47,71.15,1006.70,1021.76,125,19.39,14.05,-62,1
1781844779,2026-06-19 06:52,71.39,1006.72,1021.78,125,19.43,14.14,-62,1
1781845079,2026-06-19 06:57,70.48,1006.75,1021.81,125,19.47,13.98,-62,1
1781845379,2026-06-19 07:02,69.93,1006.83,1021.89,125,19.53,13.91,-62,1
1781845679,2026-06-19 07:07,70.03,1006.84,1021.90,125,19.57,13.97,-61,1
1781845979,2026-06-19 07:12,69.61,1006.82,1021.88,125,19.60,13.91,-62,1
1781846279,2026-06-19 07:17,69.09,1006.87,1021.93,125,19.64,13.83,-62,1
1781846579,2026-06-19 07:22,68.50,1006.91,1021.98,125,19.69,13.75,-62,1
1781846879,2026-06-19 07:27,68.76,1006.99,1022.05,125,19.77,13.88,-62,1
1781847180,2026-06-19 07:33,68.17,1007.00,1022.06,125,19.83,13.81,-62,1
1781847480,2026-06-19 07:38,67.89,1007.06,1022.12,125,19.85,13.76,-61,1
1781847780,2026-06-19 07:43,67.50,1007.09,1022.15,125,19.93,13.75,-61,1
1781848080,2026-06-19 07:48,67.66,1007.06,1022.12,125,20.01,13.86,-62,1
1781848380,2026-06-19 07:53,67.87,1007.11,1022.17,125,20.12,14.02,-59,1
1781848680,2026-06-19 07:58,67.67,1007.10,1022.16,125,20.20,14.05,-61,1
1781848980,2026-06-19 08:03,68.19,1007.05,1022.11,125,20.29,14.25,-61,1
1781849280,2026-06-19 08:08,68.20,1007.07,1022.13,125,20.40,14.36,-62,1
1781849580,2026-06-19 08:13,67.53,1007.09,1022.15,125,20.47,14.27,-60,1
1781849881,2026-06-19 08:18,65.38,1007.16,1022.22,125,20.58,13.88,-59,1
1781850181,2026-06-19 08:23,64.43,1007.18,1022.24,125,20.65,13.72,-60,1
1781850481,2026-06-19 08:28,65.42,1007.14,1022.20,125,20.77,14.07,-58,1
1781850781,2026-06-19 08:33,64.66,1007.16,1022.22,125,20.88,13.99,-60,1
1781851081,2026-06-19 08:38,63.52,1007.18,1022.24,125,20.98,13.81,-60,1
1781851381,2026-06-19 08:43,62.96,1007.21,1022.27,125,21.09,13.78,-59,1
1781851681,2026-06-19 08:48,62.31,1007.14,1022.20,125,21.14,13.67,-60,1
1781851981,2026-06-19 08:53,61.58,1007.13,1022.19,125,21.22,13.56,-60,1
1781852281,2026-06-19 08:58,60.87,1007.16,1022.22,125,21.34,13.50,-62,1
1781852581,2026-06-19 09:03,60.97,1007.21,1022.27,125,21.37,13.55,-61,1
1781852881,2026-06-19 09:08,61.94,1007.17,1022.23,125,21.41,13.83,-60,1
1781853181,2026-06-19 09:13,60.96,1007.16,1022.22,125,21.51,13.68,-60,1
1781853481,2026-06-19 09:18,60.34,1007.19,1022.25,125,21.67,13.67,-60,1
1781853781,2026-06-19 09:23,57.14,1007.20,1022.26,125,21.86,13.02,-61,1
1781854082,2026-06-19 09:28,55.33,1007.18,1022.24,125,22.12,12.77,-61,1
1781854382,2026-06-19 09:33,54.99,1007.23,1022.29,125,22.45,12.98,-61,1
1781854682,2026-06-19 09:38,55.41,1007.27,1022.33,125,22.69,13.32,-62,1
1781854982,2026-06-19 09:43,55.25,1007.24,1022.30,125,22.86,13.43,-61,1
1781855282,2026-06-19 09:48,54.26,1007.29,1022.35,125,22.95,13.24,-62,1
1781855582,2026-06-19 09:53,53.91,1007.33,1022.39,125,23.05,13.23,-61,1
1781855882,2026-06-19 09:58,52.30,1007.34,1022.40,125,23.15,12.86,-62,1
1781856182,2026-06-19 10:03,51.65,1007.35,1022.41,125,23.17,12.69,-62,1
1781856482,2026-06-19 10:08,51.08,1007.38,1022.44,125,23.26,12.60,-61,1
1781856782,2026-06-19 10:13,51.42,1007.44,1022.50,125,23.33,12.77,-60,1
1781857082,2026-06-19 10:18,51.57,1007.39,1022.45,125,23.44,12.91,-61,1
1781857382,2026-06-19 10:23,52.03,1007.36,1022.42,125,23.62,13.22,-60,1
1781857682,2026-06-19 10:28,51.47,1007.31,1022.38,125,23.86,13.27,-60,1
1781857982,2026-06-19 10:33,50.27,1007.29,1022.35,125,23.89,12.94,-61,1
1781858283,2026-06-19 10:38,49.39,1007.36,1022.42,125,23.92,12.70,-61,1
1781858583,2026-06-19 10:43,48.60,1007.42,1022.48,125,23.98,12.50,-62,1
1781858883,2026-06-19 10:48,48.09,1007.46,1022.52,125,24.04,12.40,-61,1
1781859183,2026-06-19 10:53,48.72,1007.47,1022.53,125,24.16,12.71,-61,1
1781859483,2026-06-19 10:58,48.36,1007.53,1022.59,125,24.35,12.77,-61,1
1781859783,2026-06-19 11:03,47.02,1007.53,1022.59,125,24.43,12.41,-61,1
1781860083,2026-06-19 11:08,48.75,1007.57,1022.63,125,24.46,12.99,-62,1
1781860383,2026-06-19 11:13,48.18,1007.54,1022.60,125,24.59,12.93,-61,1
1781860683,2026-06-19 11:18,46.90,1007.62,1022.68,125,24.68,12.60,-61,1
1781860983,2026-06-19 11:23,46.34,1007.64,1022.70,125,24.81,12.54,-61,1
1781861283,2026-06-19 11:28,46.26,1007.62,1022.68,125,24.79,12.49,-61,1
1781861583,2026-06-19 11:33,46.12,1007.58,1022.64,125,24.85,12.50,-61,1
1781861883,2026-06-19 11:38,45.96,1007.56,1022.62,125,25.02,12.60,-61,1
1781862184,2026-06-19 11:43,44.68,1007.59,1022.65,125,25.14,12.28,-62,1
1781862484,2026-06-19 11:48,45.94,1007.54,1022.61,125,25.28,12.83,-62,1
1781862784,2026-06-19 11:53,44.98,1007.52,1022.58,125,25.29,12.52,-62,1
1781863084,2026-06-19 11:58,44.69,1007.56,1022.62,125,25.28,12.41,-61,1
1781863384,2026-06-19 12:03,45.15,1007.56,1022.62,125,25.23,12.52,-62,1
1781863684,2026-06-19 12:08,45.03,1007.55,1022.61,125,25.15,12.41,-61,1
1781863984,2026-06-19 12:13,45.04,1007.48,1022.54,125,25.21,12.47,-62,1
1781864284,2026-06-19 12:18,45.59,1007.44,1022.50,125,25.40,12.83,-62,1
1781864584,2026-06-19 12:23,44.42,1007.42,1022.48,125,25.66,12.66,-61,1
1781864884,2026-06-19 12:28,45.10,1007.37,1022.43,125,25.95,13.16,-61,1
1781865184,2026-06-19 12:33,42.36,1007.30,1022.37,125,25.96,12.21,-61,1
1781865485,2026-06-19 12:38,42.41,1007.37,1022.43,125,25.94,12.21,-60,1
1781865785,2026-06-19 12:43,43.06,1007.34,1022.40,125,26.10,12.59,-61,1
1781866085,2026-06-19 12:48,41.23,1007.27,1022.33,125,26.20,12.02,-62,1
1781866385,2026-06-19 12:53,41.76,1007.32,1022.38,125,26.40,12.39,-62,1
1781866685,2026-06-19 12:58,41.86,1007.38,1022.44,125,26.54,12.55,-62,1
1781866985,2026-06-19 13:03,41.22,1007.43,1022.49,125,26.57,12.34,-62,1
1781867285,2026-06-19 13:08,41.50,1007.37,1022.43,125,26.65,12.52,-62,1
1781867585,2026-06-19 13:13,41.74,1007.39,1022.45,125,26.73,12.68,-61,1
1781867885,2026-06-19 13:18,41.30,1007.37,1022.43,125,26.65,12.44,-60,1
1781868185,2026-06-19 13:23,41.72,1007.37,1022.43,125,26.62,12.57,-60,1
1781868485,2026-06-19 13:28,41.73,1007.38,1022.44,125,26.72,12.67,-59,1
1781868785,2026-06-19 13:33,41.44,1007.29,1022.35,125,26.87,12.69,-59,1
1781869085,2026-06-19 13:38,41.52,1007.29,1022.35,125,27.02,12.86,-60,1
1781869385,2026-06-19 13:43,41.78,1007.30,1022.36,125,27.26,13.17,-59,1
1781869685,2026-06-19 13:48,39.98,1007.35,1022.41,125,27.46,12.67,-60,1
1781869985,2026-06-19 13:53,40.37,1007.35,1022.41,125,27.43,12.80,-59,1
1781870286,2026-06-19 13:58,40.34,1007.31,1022.37,125,27.36,12.72,-60,1
1781870586,2026-06-19 14:03,41.21,1007.32,1022.38,125,27.37,13.06,-59,1
1781870886,2026-06-19 14:08,40.48,1007.30,1022.36,125,27.41,12.82,-59,1
1781871186,2026-06-19 14:13,40.13,1007.25,1022.31,125,27.62,12.87,-63,1
1781871486,2026-06-19 14:18,39.85,1007.27,1022.33,125,27.87,12.99,-62,1
1781871786,2026-06-19 14:23,38.78,1007.32,1022.38,125,27.84,12.55,-61,1
1781872086,2026-06-19 14:28,39.35,1007.20,1022.26,125,28.07,12.97,-61,1
1781872386,2026-06-19 14:33,38.54,1007.33,1022.39,125,28.32,12.88,-62,1
1781872686,2026-06-19 14:38,39.35,1007.27,1022.33,125,28.76,13.59,-62,1
1781872986,2026-06-19 14:43,36.96,1007.25,1022.31,125,29.57,13.35,-60,1
1781873286,2026-06-19 14:48,36.30,1007.21,1022.27,125,30.52,13.91,-61,1
1781873586,2026-06-19 14:53,34.40,1007.17,1022.23,125,31.40,13.85,-62,1
1781873886,2026-06-19 14:58,33.51,1007.19,1022.26,125,31.77,13.77,-62,1
1781874186,2026-06-19 15:03,32.45,1007.23,1022.29,125,32.48,13.90,-62,1
1781874487,2026-06-19 15:08,30.76,1007.19,1022.25,125,33.04,13.56,-62,1
1781874787,2026-06-19 15:13,30.83,1007.14,1022.20,125,33.51,13.99,-61,1
1781875087,2026-06-19 15:18,29.76,1007.13,1022.19,125,34.17,14.02,-61,1
1781875387,2026-06-19 15:23,28.81,1007.14,1022.20,125,34.70,13.97,-61,1
1781875687,2026-06-19 15:28,28.26,1007.11,1022.17,125,34.72,13.69,-61,1
1781875987,2026-06-19 15:33,28.21,1007.11,1022.17,125,34.05,13.10,-61,1
1781876287,2026-06-19 15:38,29.80,1007.15,1022.21,125,32.99,13.03,-61,1
1781876587,2026-06-19 15:43,30.49,1007.22,1022.28,125,32.02,12.54,-61,1
1781876887,2026-06-19 15:48,32.10,1007.32,1022.38,125,30.90,12.36,-60,1
1781877187,2026-06-19 15:53,32.63,1007.32,1022.38,125,30.56,12.31,-60,1
1781877487,2026-06-19 15:58,33.36,1007.30,1022.36,125,30.24,12.37,-63,1
1781877787,2026-06-19 16:03,33.51,1007.22,1022.28,125,30.00,12.23,-62,1
1781878087,2026-06-19 16:08,34.05,1007.24,1022.30,125,29.67,12.18,-62,1
1781878388,2026-06-19 16:13,34.47,1007.21,1022.27,125,29.50,12.22,-60,1
1781878688,2026-06-19 16:18,34.33,1007.19,1022.25,125,29.33,12.01,-60,1
1781878988,2026-06-19 16:23,34.61,1007.13,1022.19,125,29.18,12.00,-61,1
1781879288,2026-06-19 16:28,35.66,1007.14,1022.20,125,28.97,12.27,-60,1
1781879588,2026-06-19 16:33,35.68,1007.16,1022.22,125,29.15,12.44,-60,1
1781879888,2026-06-19 16:38,35.28,1007.14,1022.20,125,29.23,12.34,-60,1
1781880188,2026-06-19 16:43,34.29,1007.10,1022.16,125,29.17,11.85,-60,1
1781880488,2026-06-19 16:48,34.44,1007.07,1022.13,125,29.21,11.95,-59,1
1781880788,2026-06-19 16:53,34.96,1007.00,1022.06,125,29.09,12.07,-60,1
1781881088,2026-06-19 16:58,36.25,1006.94,1022.00,125,29.16,12.69,-60,1
1781881388,2026-06-19 17:03,36.08,1007.00,1022.06,125,29.27,12.71,-61,1
1781881688,2026-06-19 17:08,35.37,1007.03,1022.09,125,29.22,12.37,-61,1
1781881988,2026-06-19 17:13,34.50,1007.03,1022.09,125,29.11,11.89,-62,1
1781882289,2026-06-19 17:18,34.53,1007.06,1022.12,125,29.13,11.92,-61,1
1781882589,2026-06-19 17:23,34.58,1007.05,1022.11,125,29.22,12.02,-62,1
1781882889,2026-06-19 17:28,34.83,1007.05,1022.11,125,29.34,12.24,-63,1
1781883189,2026-06-19 17:33,34.53,1007.08,1022.14,125,29.31,12.08,-62,1
1781883489,2026-06-19 17:38,34.97,1007.01,1022.07,125,29.27,12.24,-63,1
1781883789,2026-06-19 17:43,35.09,1007.14,1022.20,125,29.37,12.38,-63,1
1781884089,2026-06-19 17:48,34.70,1007.08,1022.14,125,29.56,12.37,-62,1
1781884389,2026-06-19 17:53,33.85,1007.14,1022.20,125,29.85,12.25,-63,1
1781884689,2026-06-19 17:58,33.82,1007.12,1022.18,125,30.10,12.46,-63,1
1781884989,2026-06-19 18:03,33.13,1007.14,1022.20,125,30.11,12.15,-63,1
1781885289,2026-06-19 18:08,32.91,1007.25,1022.31,125,29.82,11.80,-62,1
1781885589,2026-06-19 18:13,33.69,1007.20,1022.26,125,29.51,11.88,-61,1
1781885889,2026-06-19 18:18,34.04,1007.19,1022.25,125,29.22,11.78,-62,1
1781886190,2026-06-19 18:23,35.05,1007.16,1022.22,125,28.98,12.02,-61,1
1781886490,2026-06-19 18:28,35.45,1007.15,1022.21,125,28.69,11.93,-61,1
1781886790,2026-06-19 18:33,36.17,1007.18,1022.24,125,28.48,12.06,-63,1
1781887090,2026-06-19 18:38,36.48,1007.17,1022.23,125,28.25,11.98,-62,1
1781887390,2026-06-19 18:43,37.02,1007.19,1022.25,125,28.08,12.05,-62,1
1781887690,2026-06-19 18:48,37.49,1007.22,1022.28,125,27.96,12.14,-62,1
1781887990,2026-06-19 18:53,37.78,1007.09,1022.15,125,27.90,12.20,-62,1
1781888290,2026-06-19 18:58,38.11,1007.06,1022.12,125,27.92,12.35,-62,1
1781888590,2026-06-19 19:03,37.89,1007.02,1022.08,125,27.95,12.29,-62,1
1781888890,2026-06-19 19:08,37.67,1006.93,1021.99,125,27.94,12.19,-62,1
1781889190,2026-06-19 19:13,38.06,1006.90,1021.96,125,27.78,12.21,-62,1
1781889490,2026-06-19 19:18,38.59,1006.85,1021.91,125,27.72,12.36,-62,1
1781889790,2026-06-19 19:23,38.79,1006.84,1021.90,125,27.68,12.41,-62,1
1781890090,2026-06-19 19:28,38.78,1006.81,1021.87,125,27.61,12.34,-62,1
1781890391,2026-06-19 19:33,39.21,1006.77,1021.83,125,27.54,12.45,-62,1
1781890691,2026-06-19 19:38,39.41,1006.72,1021.78,125,27.45,12.44,-61,1
1781890991,2026-06-19 19:43,39.85,1006.77,1021.84,125,27.37,12.54,-62,1
1781891291,2026-06-19 19:48,40.16,1006.84,1021.90,125,27.23,12.54,-63,1
1781891591,2026-06-19 19:53,40.60,1006.76,1021.82,125,27.09,12.58,-63,1
1781891891,2026-06-19 19:58,41.70,1006.63,1021.69,125,26.88,12.80,-63,1
1781892191,2026-06-19 20:03,41.77,1006.64,1021.70,125,26.68,12.64,-63,1
1781892491,2026-06-19 20:08,42.21,1006.71,1021.77,125,26.49,12.63,-63,1
1781892791,2026-06-19 20:13,42.64,1006.77,1021.83,125,26.29,12.61,-61,1
1781893091,2026-06-19 20:18,43.11,1006.89,1021.95,125,26.11,12.61,-61,1
1781893391,2026-06-19 20:23,43.47,1006.81,1021.87,125,25.93,12.58,-61,1
1781893691,2026-06-19 20:28,44.14,1006.77,1021.83,125,25.73,12.63,-60,1
1781893991,2026-06-19 20:33,44.51,1006.78,1021.84,125,25.53,12.58,-60,1
1781894291,2026-06-19 20:38,45.02,1006.87,1021.93,125,25.34,12.58,-61,1
1781894591,2026-06-19 20:43,45.66,1006.91,1021.97,125,25.16,12.63,-60,1
1781894892,2026-06-19 20:48,47.12,1006.95,1022.01,125,24.60,12.60,-60,1
1781895192,2026-06-19 20:53,47.61,1007.02,1022.08,125,24.44,12.61,-60,1
1781895492,2026-06-19 20:58,47.14,1007.12,1022.18,125,24.56,12.57,-61,1
1781895792,2026-06-19 21:03,47.33,1007.17,1022.23,125,24.47,12.55,-61,1
1781896092,2026-06-19 21:08,48.75,1007.25,1022.31,125,23.91,12.49,-61,1
1781896392,2026-06-19 21:13,48.71,1007.21,1022.27,125,23.73,12.31,-61,1
1781896692,2026-06-19 21:18,48.82,1007.28,1022.34,125,23.60,12.23,-61,1
1781896992,2026-06-19 21:23,49.34,1007.34,1022.40,125,23.44,12.24,-60,1
1781897292,2026-06-19 21:28,50.13,1007.42,1022.48,125,23.30,12.35,-60,1
1781897592,2026-06-19 21:33,51.14,1007.48,1022.54,125,23.13,12.50,-60,1
1781897892,2026-06-19 21:38,51.33,1007.52,1022.58,125,23.02,12.46,-60,1
1781898192,2026-06-19 21:43,53.08,1007.69,1022.75,125,22.89,12.85,-61,1
1781898492,2026-06-19 21:48,52.35,1007.64,1022.70,125,22.73,12.49,-61,1
1781898792,2026-06-19 21:53,52.88,1007.54,1022.60,125,22.61,12.53,-60,1
1781899092,2026-06-19 21:58,52.88,1007.55,1022.61,125,22.49,12.42,-60,1
1781899393,2026-06-19 22:03,53.76,1007.52,1022.58,125,22.38,12.57,-61,1
1781899693,2026-06-19 22:08,54.33,1007.49,1022.55,125,22.23,12.59,-60,1
1781899993,2026-06-19 22:13,54.30,1007.46,1022.52,125,22.16,12.52,-60,1
1781900293,2026-06-19 22:18,54.60,1007.50,1022.56,125,22.06,12.51,-58,1
1781900593,2026-06-19 22:23,54.67,1007.53,1022.60,125,21.94,12.42,-59,1
1781900893,2026-06-19 22:28,56.12,1007.49,1022.55,125,21.82,12.70,-60,1
1781901193,2026-06-19 22:33,57.52,1007.48,1022.54,125,21.68,12.95,-59,1
1781901493,2026-06-19 22:38,63.36,1007.59,1022.65,125,21.43,14.20,-59,1
1781901793,2026-06-19 22:43,58.59,1007.59,1022.65,125,21.37,12.94,-59,1
1781902093,2026-06-19 22:48,59.21,1007.58,1022.64,125,21.25,12.99,-59,1
1781902393,2026-06-19 22:53,60.40,1007.65,1022.71,125,21.13,13.18,-60,1
1781902693,2026-06-19 22:58,59.35,1007.66,1022.72,125,21.39,13.16,-59,1
1781902993,2026-06-19 23:03,60.10,1007.69,1022.75,125,21.35,13.31,-59,1
1781903293,2026-06-19 23:08,60.11,1007.72,1022.78,125,21.23,13.20,-59,1
1781903593,2026-06-19 23:13,60.10,1007.77,1022.83,125,21.13,13.11,-59,1
1781903894,2026-06-19 23:18,60.50,1007.81,1022.87,125,21.00,13.08,-59,1
1781904194,2026-06-19 23:23,62.18,1007.84,1022.90,125,20.91,13.42,-59,1
1781904494,2026-06-19 23:28,61.16,1007.92,1022.98,125,20.82,13.08,-59,1
1781904794,2026-06-19 23:33,61.30,1007.88,1022.94,125,20.71,13.01,-59,1
1781905094,2026-06-19 23:38,62.37,1007.84,1022.90,125,20.62,13.19,-59,1
1781905394,2026-06-19 23:43,62.21,1007.85,1022.91,125,20.53,13.07,-59,1
1781905694,2026-06-19 23:48,62.84,1007.78,1022.84,125,20.44,13.14,-59,1
1781905994,2026-06-19 23:53,62.11,1007.74,1022.80,125,20.37,12.89,-59,1
1781906294,2026-06-19 23:58,64.15,1007.76,1022.82,125,20.28,13.30,-60,1