1781906594,2026-06-20 00:03,64.17,1007.77,1022.83,125,20.20,13.23,-59,1
1781906894,2026-06-20 00:08,63.67,1007.83,1022.89,125,20.12,13.03,-60,1
1781907194,2026-06-20 00:13,64.76,1007.82,1022.88,125,20.05,13.23,-61,1
1781907494,2026-06-20 00:18,64.89,1007.88,1022.94,125,19.96,13.17,-61,1
1781907794,2026-06-20 00:23,64.93,1007.91,1022.97,125,19.89,13.12,-61,1
1781908095,2026-06-20 00:28,64.94,1007.98,1023.04,125,19.85,13.08,-61,1
1781908395,2026-06-20 00:33,66.01,1008.07,1023.13,125,19.74,13.23,-61,1
1781908695,2026-06-20 00:38,66.76,1008.10,1023.16,125,19.64,13.31,-61,1
1781908995,2026-06-20 00:43,67.54,1008.08,1023.14,125,19.55,13.40,-61,1
1781909295,2026-06-20 00:48,67.46,1008.07,1023.13,125,19.47,13.30,-61,1
1781909595,2026-06-20 00:53,67.02,1008.08,1023.14,125,19.43,13.17,-61,1
1781909895,2026-06-20 00:58,66.58,1008.10,1023.16,125,19.35,12.99,-61,1
1781910195,2026-06-20 01:03,66.75,1008.18,1023.24,125,19.29,12.97,-61,1
1781910495,2026-06-20 01:08,67.34,1008.18,1023.24,125,19.21,13.03,-61,1
1781910795,2026-06-20 01:13,68.10,1008.22,1023.28,125,19.14,13.13,-61,1
1781911095,2026-06-20 01:18,67.90,1008.23,1023.29,125,19.08,13.03,-61,1
1781911395,2026-06-20 01:23,68.03,1008.23,1023.29,125,19.01,12.99,-61,1
1781911695,2026-06-20 01:28,69.45,1008.24,1023.30,125,18.93,13.23,-59,1
1781911995,2026-06-20 01:33,68.42,1008.26,1023.32,125,18.87,12.95,-59,1
1781912295,2026-06-20 01:38,69.12,1008.30,1023.36,125,18.81,13.04,-60,1
1781912596,2026-06-20 01:43,69.47,1008.30,1023.36,125,18.75,13.06,-59,1
1781913199,2026-06-20 01:53,71.58,1008.38,1023.44,125,18.67,13.45,-59,1
1781913499,2026-06-20 01:58,71.88,1008.39,1023.45,125,18.61,13.45,-60,1
1781913799,2026-06-20 02:03,71.41,1008.39,1023.45,125,18.59,13.33,-59,1
1781914099,2026-06-20 02:08,70.91,1008.43,1023.49,125,18.51,13.15,-60,1
1781914399,2026-06-20 02:13,71.04,1008.48,1023.54,125,18.47,13.14,-60,1
1781914699,2026-06-20 02:18,71.30,1008.44,1023.50,125,18.41,13.14,-59,1
1781914999,2026-06-20 02:23,71.16,1008.39,1023.45,125,18.36,13.06,-59,1
1781915299,2026-06-20 02:28,70.17,1008.42,1023.48,125,18.33,12.82,-59,1
1781915599,2026-06-20 02:33,71.22,1008.44,1023.50,125,18.30,13.01,-60,1
1781915899,2026-06-20 02:38,71.54,1008.43,1023.49,125,18.26,13.04,-59,1
1781916199,2026-06-20 02:43,71.38,1008.46,1023.52,125,18.21,12.96,-59,1
1781916499,2026-06-20 02:48,75.20,1008.51,1023.57,125,18.07,13.63,-59,1
1781916800,2026-06-20 02:53,73.14,1008.49,1023.55,125,18.10,13.23,-59,1
1781917100,2026-06-20 02:58,73.60,1008.52,1023.58,125,18.07,13.30,-59,1
1781917400,2026-06-20 03:03,72.77,1008.57,1023.63,125,18.03,13.08,-59,1
1781917700,2026-06-20 03:08,74.47,1008.60,1023.66,125,17.90,13.31,-59,1
1781918000,2026-06-20 03:13,73.68,1008.54,1023.60,125,17.92,13.17,-59,1
1781918300,2026-06-20 03:18,73.61,1008.62,1023.68,125,17.87,13.11,-59,1
1781918600,2026-06-20 03:23,74.64,1008.59,1023.65,125,17.52,12.98,-59,1
1781918900,2026-06-20 03:28,78.38,1008.63,1023.69,125,17.24,13.46,-59,1
1781919200,2026-06-20 03:33,78.08,1008.71,1023.77,125,17.10,13.26,-60,1
1781919500,2026-06-20 03:38,77.63,1008.67,1023.73,125,17.11,13.19,-59,1
1781919800,2026-06-20 03:43,77.30,1008.71,1023.77,125,17.01,13.02,-60,1
1781920100,2026-06-20 03:48,75.01,1008.68,1023.74,125,17.36,12.90,-59,1
1781920400,2026-06-20 03:53,75.31,1008.67,1023.73,125,17.39,12.99,-60,1
1781920700,2026-06-20 03:58,75.09,1008.71,1023.77,125,17.41,12.97,-60,1
1781921000,2026-06-20 04:03,77.73,1008.72,1023.78,125,17.34,13.43,-59,1
1781921300,2026-06-20 04:08,75.81,1008.72,1023.78,125,17.35,13.05,-59,1
1781921601,2026-06-20 04:13,76.54,1008.70,1023.76,125,17.33,13.18,-60,1
1781921901,2026-06-20 04:18,77.15,1008.69,1023.75,125,17.34,13.31,-59,1
1781922201,2026-06-20 04:23,77.84,1008.69,1023.75,125,17.33,13.44,-60,1
1781922501,2026-06-20 04:28,76.67,1008.65,1023.71,125,17.38,13.26,-60,1
1781922801,2026-06-20 04:33,76.60,1008.68,1023.74,125,17.39,13.25,-59,1
1781923101,2026-06-20 04:38,75.39,1008.67,1023.73,125,17.38,13.00,-60,1
1781923401,2026-06-20 04:43,75.56,1008.63,1023.69,125,17.39,13.04,-61,1
1781923701,2026-06-20 04:48,76.12,1008.62,1023.68,125,17.38,13.15,-60,1
1781924001,2026-06-20 04:53,77.47,1008.64,1023.70,125,17.37,13.41,-60,1
1781924301,2026-06-20 04:58,76.98,1008.67,1023.73,125,17.41,13.35,-60,1
1781924601,2026-06-20 05:03,76.15,1008.62,1023.68,125,17.44,13.21,-61,1
1781924901,2026-06-20 05:08,78.25,1008.58,1023.64,125,17.44,13.63,-60,1
1781925201,2026-06-20 05:13,76.71,1008.58,1023.64,125,17.52,13.40,-60,1
1781925501,2026-06-20 05:18,76.40,1008.57,1023.63,125,17.57,13.39,-60,1
1781925802,2026-06-20 05:23,77.15,1008.53,1023.59,125,17.60,13.57,-60,1
1781926102,2026-06-20 05:28,77.35,1008.55,1023.61,125,17.65,13.65,-60,1
1781926402,2026-06-20 05:33,78.42,1008.53,1023.59,125,17.67,13.88,-60,1
1781926702,2026-06-20 05:38,76.76,1008.56,1023.63,125,17.78,13.66,-59,1
1781927002,2026-06-20 05:43,77.91,1008.57,1023.63,125,17.83,13.94,-60,1
1781927302,2026-06-20 05:48,76.98,1008.69,1023.75,125,17.90,13.82,-60,1
1781927602,2026-06-20 05:53,77.94,1008.74,1023.80,125,17.94,14.05,-60,1
1781927902,2026-06-20 05:58,76.27,1008.75,1023.81,125,18.04,13.82,-61,1
1781928202,2026-06-20 06:03,76.67,1008.71,1023.77,125,18.13,13.98,-60,1
1781928502,2026-06-20 06:08,76.90,1008.78,1023.84,125,18.22,14.12,-60,1
1781928802,2026-06-20 06:13,77.36,1008.76,1023.82,125,18.31,14.30,-60,1
1781929102,2026-06-20 06:18,76.55,1008.84,1023.90,125,18.46,14.28,-60,1
1781929402,2026-06-20 06:23,76.66,1008.84,1023.90,125,18.58,14.42,-59,1
1781929702,2026-06-20 06:28,78.20,1008.83,1023.89,125,18.67,14.81,-60,1
1781930003,2026-06-20 06:33,76.23,1008.88,1023.94,125,18.74,14.48,-61,1
1781930303,2026-06-20 06:38,75.38,1008.96,1024.02,125,18.91,14.47,-61,1
1781930603,2026-06-20 06:43,75.91,1008.92,1023.98,125,19.03,14.70,-60,1
1781930903,2026-06-20 06:48,75.21,1008.91,1023.97,125,19.19,14.71,-61,1
1781931203,2026-06-20 06:53,74.99,1008.97,1024.03,125,19.34,14.81,-60,1
1781931503,2026-06-20 06:58,74.57,1009.02,1024.08,125,19.50,14.88,-60,1
1781931803,2026-06-20 07:03,75.23,1009.03,1024.09,125,19.63,15.14,-62,1
1781932103,2026-06-20 07:08,74.01,1009.06,1024.12,125,19.84,15.09,-60,1
1781932403,2026-06-20 07:13,74.14,1009.09,1024.15,125,20.01,15.28,-59,1
1781932703,2026-06-20 07:18,73.34,1009.19,1024.25,125,20.21,15.30,-59,1
1781933003,2026-06-20 07:23,72.87,1009.22,1024.28,125,20.38,15.37,-59,1
1781933303,2026-06-20 07:28,72.73,1009.24,1024.30,125,20.57,15.52,-60,1
1781933603,2026-06-20 07:33,72.21,1009.28,1024.34,125,20.75,15.58,-60,1
1781933903,2026-06-20 07:38,72.02,1009.29,1024.35,125,20.91,15.69,-60,1
1781934203,2026-06-20 07:43,71.32,1009.34,1024.40,125,21.06,15.69,-59,1
1781934504,2026-06-20 07:48,70.50,1009.43,1024.49,125,21.29,15.73,-60,1
1781934804,2026-06-20 07:53,70.38,1009.51,1024.57,125,21.45,15.85,-61,1
1781935104,2026-06-20 07:58,70.32,1009.54,1024.60,125,21.62,16.00,-61,1
1781935404,2026-06-20 08:03,69.69,1009.55,1024.61,125,21.84,16.07,-61,1
1781935704,2026-06-20 08:08,69.48,1009.59,1024.65,125,22.02,16.20,-61,1
1781936004,2026-06-20 08:13,68.64,1009.64,1024.70,125,22.21,16.19,-61,1
1781936304,2026-06-20 08:18,68.23,1009.66,1024.72,125,22.41,16.29,-61,1
1781936604,2026-06-20 08:23,67.52,1009.68,1024.74,125,22.58,16.28,-60,1
1781936904,2026-06-20 08:28,67.44,1009.68,1024.74,125,22.77,16.44,-61,1
1781937204,2026-06-20 08:33,66.52,1009.74,1024.80,125,22.97,16.42,-61,1
1781937504,2026-06-20 08:38,65.75,1009.77,1024.83,125,23.15,16.41,-61,1
1781937804,2026-06-20 08:43,65.78,1009.72,1024.78,125,23.36,16.61,-61,1
1781938104,2026-06-20 08:48,64.74,1009.73,1024.79,125,23.56,16.55,-61,1
1781938404,2026-06-20 08:53,63.40,1009.73,1024.79,125,23.72,16.38,-61,1
1781938704,2026-06-20 08:58,62.24,1009.77,1024.83,125,23.88,16.24,-61,1
1781939005,2026-06-20 09:03,60.58,1009.79,1024.85,125,24.06,15.98,-61,1
1781939305,2026-06-20 09:08,58.71,1009.83,1024.89,125,24.21,15.63,-61,1
1781939605,2026-06-20 09:13,58.53,1009.86,1024.92,125,24.40,15.76,-61,1
1781939905,2026-06-20 09:18,57.00,1009.87,1024.94,125,24.50,15.44,-61,1
1781940205,2026-06-20 09:23,55.86,1009.95,1025.01,125,24.71,15.32,-61,1
1781940505,2026-06-20 09:28,55.13,1009.92,1024.98,125,24.86,15.26,-61,1
1781940805,2026-06-20 09:33,55.26,1009.94,1025.00,125,25.00,15.43,-62,1
1781941105,2026-06-20 09:38,54.04,1009.89,1024.95,125,25.12,15.19,-61,1
1781941405,2026-06-20 09:43,52.76,1009.88,1024.94,125,25.26,14.95,-61,1
1781941705,2026-06-20 09:48,52.87,1009.92,1024.98,125,25.40,15.11,-61,1
1781942005,2026-06-20 09:53,51.58,1009.80,1024.86,125,25.49,14.81,-61,1
1781942305,2026-06-20 09:58,51.34,1009.81,1024.87,125,25.63,14.86,-62,1
1781942605,2026-06-20 10:03,51.99,1009.79,1024.85,125,25.76,15.18,-61,1
1781942905,2026-06-20 10:08,50.43,1009.80,1024.86,125,25.88,14.82,-62,1
1781943206,2026-06-20 10:13,48.76,1009.72,1024.78,125,25.92,14.33,-59,1
1781943506,2026-06-20 10:18,50.97,1009.75,1024.81,125,25.81,14.92,-60,1
1781943806,2026-06-20 10:23,49.22,1009.79,1024.85,125,26.14,14.68,-59,1
1781944106,2026-06-20 10:28,48.76,1009.85,1024.91,125,26.33,14.71,-59,1
1781944406,2026-06-20 10:33,47.40,1009.92,1024.98,125,26.45,14.38,-59,1
1781944706,2026-06-20 10:38,44.89,1009.96,1025.02,125,26.46,13.55,-60,1
1781945006,2026-06-20 10:43,46.83,1009.99,1025.05,125,26.65,14.37,-59,1
1781945306,2026-06-20 10:48,45.81,1009.92,1024.98,125,26.71,14.09,-62,1
1781945606,2026-06-20 10:53,45.38,1009.86,1024.92,125,26.86,14.08,-61,1
1781945906,2026-06-20 10:58,44.78,1009.91,1024.97,125,26.90,13.91,-59,1
1781946206,2026-06-20 11:03,44.71,1009.96,1025.02,125,27.09,14.06,-60,1
1781946506,2026-06-20 11:08,45.11,1009.93,1024.99,125,27.32,14.40,-59,1
1781946806,2026-06-20 11:13,44.96,1009.91,1024.97,125,27.35,14.38,-61,1
1781947106,2026-06-20 11:18,44.10,1009.81,1024.87,125,27.61,14.32,-61,1
1781947406,2026-06-20 11:23,44.00,1009.85,1024.91,125,27.63,14.30,-62,1
1781947707,2026-06-20 11:28,44.13,1009.82,1024.88,125,27.89,14.58,-61,1
1781948007,2026-06-20 11:33,44.60,1009.77,1024.83,125,28.03,14.87,-62,1
1781948307,2026-06-20 11:38,43.27,1009.75,1024.81,125,28.19,14.54,-62,1
1781948607,2026-06-20 11:43,42.04,1009.79,1024.85,125,28.37,14.26,-62,1
1781948907,2026-06-20 11:48,41.93,1009.79,1024.85,125,28.52,14.35,-62,1
1781949207,2026-06-20 11:53,42.24,1009.76,1024.82,125,28.66,14.59,-62,1
1781949507,2026-06-20 11:58,42.04,1009.72,1024.78,125,28.88,14.72,-62,1
1781949807,2026-06-20 12:03,42.94,1009.71,1024.77,125,28.65,14.84,-62,1
1781950107,2026-06-20 12:08,41.83,1009.72,1024.78,125,28.77,14.54,-61,1
1781950407,2026-06-20 12:13,41.61,1009.71,1024.77,125,28.86,14.54,-62,1
1781950707,2026-06-20 12:18,41.23,1009.67,1024.73,125,29.25,14.75,-62,1
1781951007,2026-06-20 12:23,40.01,1009.65,1024.71,125,29.41,14.42,-62,1
1781951307,2026-06-20 12:28,40.40,1009.63,1024.69,125,29.65,14.79,-62,1
1781951607,2026-06-20 12:33,39.51,1009.64,1024.70,125,29.80,14.58,-61,1
1781951908,2026-06-20 12:38,39.48,1009.65,1024.71,125,29.93,14.68,-61,1
1781952208,2026-06-20 12:43,38.19,1009.65,1024.71,125,29.89,14.13,-59,1
1781952508,2026-06-20 12:48,39.16,1009.66,1024.72,125,30.16,14.76,-60,1
1781952808,2026-06-20 12:53,40.21,1009.70,1024.76,125,30.05,15.07,-60,1